Berry Genomics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10.560	10.880	10.520	10.760	10.760	7,116,200
2023-10-30	10.100	10.630	10.070	10.550	10.550	7,664,885
2023-10-27	9.770	10.220	9.600	10.150	10.150	4,732,500
2023-10-26	9.590	9.780	9.500	9.760	9.760	3,057,710
2023-10-25	9.510	9.680	9.510	9.610	9.610	2,504,510
2023-10-24	9.270	9.510	9.200	9.480	9.480	3,197,300
2023-10-23	9.490	9.550	9.210	9.250	9.250	3,934,700
2023-10-20	9.720	9.740	9.540	9.550	9.550	2,962,741
2023-10-19	9.880	9.930	9.680	9.750	9.750	3,478,662
2023-10-18	10.180	10.230	9.920	9.940	9.940	3,714,041
2023-10-17	10.310	10.380	10.130	10.230	10.230	3,035,200
2023-10-16	10.610	10.660	10.290	10.370	10.370	3,793,632
2023-10-13	10.430	10.610	10.310	10.550	10.550	4,870,600
2023-10-12	10.280	10.660	10.270	10.440	10.440	5,773,000
2023-10-11	10.090	10.360	9.990	10.210	10.210	4,114,100
2023-10-10	10.130	10.200	9.980	10.000	10.000	2,574,700
2023-10-09	10.260	10.270	10.020	10.140	10.140	2,283,200
2023-09-28	10.290	10.380	10.210	10.260	10.260	2,224,939
2023-09-27	10.100	10.390	10.050	10.290	10.290	3,615,714
2023-09-26	10.200	10.230	10.070	10.080	10.080	1,948,626
2023-09-25	10.180	10.280	10.140	10.230	10.230	2,374,032
2023-09-22	9.960	10.190	9.880	10.160	10.160	2,450,932
2023-09-21	10.040	10.150	9.930	9.990	9.990	2,726,500
2023-09-20	10.130	10.260	10.110	10.120	10.120	1,949,841
2023-09-19	10.270	10.380	10.120	10.160	10.160	2,856,341
2023-09-18	10.100	10.280	10.080	10.270	10.270	3,504,300
2023-09-15	9.910	10.250	9.890	10.140	10.140	5,243,607
2023-09-14	9.950	10.020	9.850	9.910	9.910	2,932,901
2023-09-13	10.140	10.160	9.890	9.980	9.980	2,820,500
2023-09-12	10.100	10.230	10.030	10.160	10.160	4,398,500
2023-09-11	9.850	10.070	9.750	10.050	10.050	4,095,600
2023-09-08	9.840	9.920	9.800	9.850	9.850	2,439,700
2023-09-07	10.030	10.080	9.840	9.840	9.840	3,165,400
2023-09-06	10.000	10.080	9.960	10.030	10.030	2,258,200
2023-09-05	10.090	10.200	10.000	10.040	10.040	2,705,848
2023-09-04	10.030	10.100	9.970	10.100	10.100	3,073,700
2023-09-01	10.120	10.130	9.960	9.990	9.990	2,780,200
2023-08-31	10.060	10.130	9.930	10.100	10.100	4,157,510
2023-08-30	9.960	10.200	9.880	10.080	10.080	6,187,400
2023-08-29	9.550	9.970	9.550	9.970	9.970	7,120,400
2023-08-28	9.970	10.050	9.560	9.560	9.560	12,363,228
2023-08-25	9.720	9.820	9.360	9.390	9.390	9,147,507
2023-08-24	9.860	9.970	9.690	9.800	9.800	8,454,800
2023-08-23	10.090	10.260	9.850	9.900	9.900	11,293,419
2023-08-22	11.190	11.200	10.280	10.280	10.280	20,307,844
2023-08-21	11.310	11.540	11.140	11.420	11.420	9,629,735
2023-08-18	11.700	11.750	11.410	11.420	11.420	11,111,900
2023-08-17	11.690	12.010	11.610	11.830	11.830	23,821,507
2023-08-16	10.820	11.900	10.730	11.900	11.900	10,415,501
2023-08-15	10.880	10.900	10.700	10.820	10.820	2,635,100
2023-08-14	10.780	10.930	10.660	10.900	10.900	2,831,101
2023-08-11	10.940	11.080	10.840	10.870	10.870	2,631,611
2023-08-10	11.080	11.130	10.890	10.940	10.940	2,587,900
2023-08-09	10.800	11.150	10.800	11.030	11.030	4,560,601
2023-08-08	10.840	10.900	10.710	10.840	10.840	2,218,001
2023-08-07	11.070	11.090	10.790	10.840	10.840	3,032,200
2023-08-04	11.160	11.200	11.050	11.060	11.060	2,927,400
2023-08-03	10.900	11.210	10.890	11.140	11.140	4,410,300
2023-08-02	11.050	11.060	10.840	10.960	10.960	3,218,100
2023-08-01	11.060	11.160	11.000	11.050	11.050	2,172,500

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.