Berry Genomics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.220	10.220	9.860	9.950	9.950	8,044,518
2026-04-20	10.030	10.250	9.980	10.230	10.230	5,525,800
2026-04-17	10.320	10.320	10.000	10.060	10.060	7,625,600
2026-04-16	10.280	10.350	10.130	10.320	10.320	4,682,722
2026-04-15	10.380	10.490	10.160	10.270	10.270	5,747,907
2026-04-14	10.210	10.280	10.060	10.260	10.260	6,845,000
2026-04-13	10.280	10.290	10.110	10.180	10.180	5,697,338
2026-04-10	10.360	10.520	10.320	10.350	10.350	6,722,100
2026-04-09	10.600	10.710	10.300	10.350	10.350	9,030,600
2026-04-08	10.680	10.700	10.480	10.690	10.690	7,948,200
2026-04-07	10.350	10.620	10.140	10.480	10.480	9,504,400
2026-04-03	10.630	10.700	10.310	10.310	10.310	15,597,770
2026-04-02	10.710	11.410	10.500	10.810	10.810	22,337,461
2026-04-01	10.550	10.730	10.310	10.720	10.720	8,683,200
2026-03-31	10.420	10.670	10.310	10.320	10.320	6,015,754
2026-03-30	10.390	10.540	10.280	10.440	10.440	5,823,200
2026-03-27	10.030	10.480	9.960	10.410	10.410	8,334,855
2026-03-26	10.210	10.430	10.010	10.050	10.050	6,173,100
2026-03-25	10.370	10.410	10.180	10.270	10.270	7,306,775
2026-03-24	10.000	10.370	9.920	10.360	10.360	10,886,800
2026-03-23	10.280	10.400	9.770	9.810	9.810	11,373,320
2026-03-20	10.970	11.090	10.500	10.500	10.500	9,130,000
2026-03-19	11.250	11.390	10.930	10.990	10.990	8,185,500
2026-03-18	11.130	11.420	11.110	11.400	11.400	5,604,600
2026-03-17	11.400	11.480	11.120	11.130	11.130	6,605,100
2026-03-16	11.260	11.470	11.220	11.360	11.360	5,844,200
2026-03-13	11.430	11.530	11.320	11.350	11.350	5,696,100
2026-03-12	11.700	11.700	11.470	11.480	11.480	6,200,300
2026-03-11	11.910	11.960	11.620	11.700	11.700	6,061,106
2026-03-10	11.890	12.020	11.820	11.910	11.910	5,250,500
2026-03-09	11.530	11.820	11.430	11.770	11.770	7,707,400
2026-03-06	11.700	12.150	11.600	11.820	11.820	12,274,260
2026-03-05	11.470	11.630	11.460	11.540	11.540	6,308,900
2026-03-04	11.300	11.520	11.200	11.310	11.310	7,229,600
2026-03-03	11.940	12.050	11.390	11.410	11.410	9,689,853
2026-03-02	12.210	12.290	11.780	11.850	11.850	12,406,100
2026-02-27	12.360	12.480	12.220	12.430	12.430	9,224,800
2026-02-26	12.490	12.890	12.260	12.360	12.360	15,461,300
2026-02-25	12.310	12.590	12.300	12.490	12.490	6,314,255
2026-02-24	12.400	12.520	12.270	12.280	12.280	6,496,500
2026-02-13	12.400	12.550	12.290	12.300	12.300	4,839,645
2026-02-12	12.580	12.580	12.320	12.350	12.350	7,137,400
2026-02-11	12.700	12.710	12.490	12.520	12.520	6,639,500
2026-02-10	12.510	12.860	12.480	12.700	12.700	9,507,300
2026-02-09	12.640	12.700	12.510	12.550	12.550	9,832,800
2026-02-06	12.260	12.840	12.160	12.630	12.630	16,110,960
2026-02-05	12.210	12.390	12.200	12.240	12.240	6,987,700
2026-02-04	12.140	12.310	12.030	12.280	12.280	7,699,231
2026-02-03	12.000	12.220	11.870	12.210	12.210	10,379,000
2026-02-02	12.050	12.230	11.830	11.830	11.830	9,632,600
2026-01-30	12.320	12.400	11.970	12.050	12.050	14,371,000
2026-01-29	12.380	12.880	12.120	12.540	12.540	16,612,699
2026-01-28	12.880	12.980	12.450	12.460	12.460	15,684,400
2026-01-27	13.280	13.280	12.650	12.980	12.980	18,430,580
2026-01-26	13.180	13.560	13.000	13.310	13.310	23,553,301
2026-01-23	13.000	13.260	12.910	13.190	13.190	17,458,699
2026-01-22	12.660	12.950	12.620	12.940	12.940	14,767,970
2026-01-21	12.550	12.920	12.420	12.660	12.660	15,854,900
2026-01-20	12.650	12.900	12.610	12.680	12.680	14,664,710
2026-01-19	12.700	12.850	12.550	12.640	12.640	16,028,110

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.