HeiLongJiang Kingland Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.660	2.670	2.540	2.570	2.570	6,773,066
2021-11-01	2.590	2.630	2.530	2.610	2.610	8,519,600
2021-10-29	2.490	2.650	2.430	2.600	2.600	16,389,685
2021-10-28	2.450	2.460	2.360	2.450	2.450	7,484,880
2021-10-27	2.540	2.540	2.470	2.470	2.470	6,664,800
2021-10-26	2.510	2.530	2.500	2.510	2.510	5,631,040
2021-10-25	2.500	2.560	2.490	2.540	2.540	7,177,504
2021-10-22	2.600	2.600	2.490	2.550	2.550	12,369,521
2021-10-21	2.650	2.680	2.590	2.610	2.610	7,407,525

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.