Nanfang Black Sesame Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.180 | 6.250 | 6.160 | 6.210 | 6.210 | 10,773,700 |
| 2025-10-21 | 6.130 | 6.190 | 6.070 | 6.190 | 6.190 | 12,439,102 |
| 2025-10-20 | 6.130 | 6.170 | 6.120 | 6.150 | 6.150 | 8,245,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 0.0500 CNY |
| 2024-08-22 | 0.0500 CNY |
| 2020-08-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.