Central China Land Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.160	13.430	13.010	13.150	13.150	10,478,808
2026-10-15	13.100	13.330	12.820	12.900	12.900	10,578,028
2026-10-14	12.950	13.430	12.780	13.200	13.200	12,537,132
2026-10-13	12.860	13.250	12.760	12.980	12.980	13,140,433
2026-10-12	12.650	13.000	12.650	12.890	12.890	10,452,283
2026-10-09	12.080	12.710	11.990	12.610	12.610	9,147,330
2026-10-08	12.060	12.100	11.880	12.080	12.080	4,375,909
2026-09-30	11.880	12.050	11.760	11.950	11.950	3,955,400
2026-09-29	11.850	12.060	11.810	11.880	11.880	4,983,001
2026-09-28	12.110	12.170	11.780	11.860	11.860	5,666,994
2026-09-24	12.150	12.350	12.070	12.090	12.090	3,369,481
2026-09-23	12.250	12.320	12.020	12.210	12.210	4,806,835
2026-09-22	12.020	12.380	12.020	12.350	12.350	7,539,000
2026-09-21	12.250	12.330	11.950	12.010	12.010	6,879,580
2026-09-18	12.040	12.290	11.920	12.240	12.240	4,875,129
2026-09-17	12.100	12.180	11.920	12.040	12.040	4,081,628
2026-09-16	12.220	12.310	12.080	12.150	12.150	5,539,900
2026-09-15	12.160	12.320	12.070	12.240	12.240	4,560,069
2026-09-14	12.050	12.290	12.000	12.230	12.230	3,808,705
2026-09-11	12.100	12.130	11.850	12.050	12.050	4,175,351
2026-09-10	12.200	12.310	12.080	12.130	12.130	3,098,854
2026-09-09	12.380	12.420	12.150	12.200	12.200	4,148,800
2026-09-08	12.320	12.600	12.270	12.470	12.470	5,046,933
2026-09-07	12.470	12.480	12.250	12.320	12.320	6,543,600
2026-09-04	12.060	12.480	12.060	12.470	12.470	5,633,330
2026-09-03	11.890	12.260	11.860	12.040	12.040	4,725,761
2026-09-02	12.110	12.160	11.850	11.870	11.870	4,524,033
2026-09-01	12.020	12.330	11.970	12.120	12.120	6,781,084
2026-08-31	11.630	12.120	11.600	12.010	12.010	8,362,426
2026-08-28	11.600	11.670	11.550	11.600	11.600	3,096,130
2026-08-27	11.900	11.920	11.460	11.610	11.610	5,346,984
2026-08-26	12.020	12.090	11.840	11.930	11.930	4,008,016
2026-08-25	11.700	12.130	11.700	12.110	12.110	6,010,127
2026-08-24	11.990	11.990	11.530	11.700	11.700	10,291,876
2026-08-21	12.320	12.370	11.940	12.050	12.050	4,276,200
2026-08-20	12.500	12.580	12.270	12.300	12.300	4,546,301
2026-08-19	12.290	12.520	12.200	12.500	12.500	4,977,278
2026-08-18	12.140	12.320	12.040	12.270	12.270	3,754,752
2026-08-17	12.100	12.240	11.910	12.170	12.170	3,980,620
2026-08-14	12.150	12.180	12.040	12.080	12.080	2,609,600
2026-08-13	12.080	12.290	12.050	12.150	12.150	2,747,930
2026-08-12	12.170	12.240	12.040	12.110	12.110	2,919,900
2026-08-11	12.330	12.500	12.140	12.190	12.190	3,500,990
2026-08-10	12.130	12.490	12.080	12.360	12.360	4,323,201
2026-08-07	12.350	12.400	12.120	12.130	12.130	4,549,111
2026-08-06	12.510	12.560	12.260	12.380	12.380	5,287,930
2026-08-05	12.640	12.770	12.420	12.480	12.480	6,432,613
2026-08-04	12.900	13.090	12.650	12.720	12.720	5,102,679
2026-08-03	12.720	13.090	12.630	12.930	12.930	6,156,537
2026-07-31	12.800	12.930	12.600	12.800	12.800	5,854,309
2026-07-30	12.700	12.970	12.620	12.840	12.840	5,508,696
2026-07-29	12.540	12.890	12.480	12.800	12.800	6,670,015
2026-07-28	12.160	12.540	12.010	12.540	12.540	4,897,081
2026-07-27	12.260	12.450	12.170	12.220	12.220	4,043,160
2026-07-24	12.290	12.500	12.200	12.270	12.270	5,686,387
2026-07-23	11.990	12.370	11.890	12.300	12.300	5,742,589
2026-07-22	12.120	12.170	11.700	11.990	11.990	5,774,930
2026-07-21	12.050	12.500	12.020	12.180	12.180	8,197,382
2026-07-20	11.950	12.200	11.880	12.090	12.090	7,271,043
2026-07-17	12.020	12.340	11.950	12.000	12.000	5,169,298

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6600 CNY
2025-06-30	0.6000 CNY
2024-06-26	0.4200 CNY
2023-07-10	0.3800 CNY
2022-07-11	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-13	0.2800 CNY
2019-05-06	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.