Central China Land Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.950 | 6.990 | 6.920 | 6.970 | 5.529 | 1,999,375 |
| 2021-11-03 | 6.940 | 6.970 | 6.900 | 6.950 | 5.513 | 1,113,833 |
| 2021-11-02 | 6.970 | 6.990 | 6.870 | 6.930 | 5.497 | 2,785,240 |
| 2021-11-01 | 6.910 | 7.050 | 6.900 | 6.970 | 5.529 | 3,049,972 |
| 2021-10-29 | 6.820 | 7.000 | 6.780 | 6.970 | 5.529 | 2,663,080 |
| 2021-10-28 | 6.930 | 6.930 | 6.780 | 6.850 | 5.434 | 3,341,012 |
| 2021-10-27 | 6.960 | 6.990 | 6.880 | 6.950 | 5.513 | 3,187,620 |
| 2021-10-26 | 6.930 | 6.950 | 6.890 | 6.940 | 5.505 | 1,630,000 |
| 2021-10-25 | 6.990 | 7.270 | 6.890 | 6.950 | 5.513 | 7,340,122 |
| 2021-10-22 | 7.030 | 7.100 | 6.840 | 7.020 | 5.569 | 4,904,920 |
| 2021-10-21 | 7.030 | 7.070 | 6.990 | 7.030 | 5.577 | 1,677,301 |
| 2021-10-20 | 7.040 | 7.080 | 7.000 | 7.020 | 5.569 | 1,610,973 |
| 2021-10-19 | 7.060 | 7.090 | 7.010 | 7.050 | 5.593 | 2,008,340 |
| 2021-10-18 | 7.080 | 7.180 | 7.030 | 7.070 | 5.609 | 2,473,025 |
| 2021-10-15 | 6.990 | 7.090 | 6.940 | 7.070 | 5.609 | 4,456,212 |
| 2021-10-14 | 6.960 | 7.000 | 6.960 | 6.990 | 5.545 | 1,518,820 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6600 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-06-26 | 0.4200 CNY |
| 2023-07-10 | 0.3800 CNY |
| 2022-07-11 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-13 | 0.2800 CNY |
| 2019-05-06 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.