Central China Land Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	13.670	14.530	13.600	14.220	13.399	18,958,003
2026-04-16	13.720	13.970	13.670	13.930	13.126	7,792,715
2026-04-15	13.780	13.830	13.500	13.720	12.928	7,789,831
2026-04-14	13.970	14.230	13.630	13.780	12.984	7,586,859
2026-04-13	13.870	14.010	13.450	13.960	13.154	11,284,543
2026-04-10	13.810	14.330	13.750	13.980	13.173	11,606,559
2026-04-09	13.350	13.750	13.340	13.710	12.918	9,750,243
2026-04-08	12.950	13.530	12.950	13.480	12.702	10,684,295
2026-04-07	12.910	12.910	12.710	12.750	12.014	4,177,019
2026-04-03	13.160	13.200	12.820	12.830	12.089	4,643,272
2026-04-02	13.130	13.280	13.070	13.140	12.381	5,486,348
2026-04-01	13.400	13.530	12.980	13.190	12.428	11,038,677
2026-03-31	13.140	13.560	13.110	13.310	12.541	8,575,204
2026-03-30	13.000	13.190	12.820	13.140	12.381	7,067,000
2026-03-27	12.660	13.200	12.600	13.030	12.278	7,667,744
2026-03-26	12.960	12.960	12.620	12.680	11.948	4,878,784
2026-03-25	12.580	12.920	12.510	12.870	12.127	6,714,141
2026-03-24	12.300	12.580	12.140	12.570	11.844	8,645,000
2026-03-23	12.800	12.890	12.010	12.100	11.401	14,395,385
2026-03-20	13.090	13.320	13.030	13.050	12.297	7,196,761
2026-03-19	12.950	13.180	12.910	13.080	12.325	9,553,250
2026-03-18	13.010	13.120	12.870	13.070	12.315	8,183,900
2026-03-17	12.940	13.180	12.930	13.000	12.249	9,084,460
2026-03-16	12.920	13.000	12.640	12.940	12.193	10,877,134
2026-03-13	13.370	13.390	12.850	12.880	12.136	15,811,877
2026-03-12	13.160	13.400	13.160	13.280	12.513	9,340,300
2026-03-11	12.990	13.270	12.920	13.200	12.438	8,096,601
2026-03-10	12.940	13.040	12.830	13.000	12.249	7,095,227
2026-03-09	12.820	13.030	12.770	12.890	12.146	8,219,060
2026-03-06	12.610	12.980	12.610	12.950	12.202	7,054,500
2026-03-05	12.580	12.770	12.490	12.680	11.948	8,152,400
2026-03-04	12.800	12.890	12.350	12.380	11.665	12,393,258
2026-03-03	13.300	13.330	12.860	12.900	12.155	12,347,954
2026-03-02	13.290	13.480	13.190	13.290	12.523	12,222,947
2026-02-27	13.420	13.640	13.390	13.490	12.711	7,314,227
2026-02-26	13.340	13.470	13.240	13.460	12.683	8,443,304
2026-02-25	13.240	13.480	13.120	13.350	12.579	8,967,234
2026-02-24	13.260	13.290	13.010	13.230	12.466	9,477,363
2026-02-13	13.300	13.370	13.180	13.200	12.438	8,313,642
2026-02-12	13.450	13.490	13.120	13.280	12.513	10,886,460
2026-02-11	13.450	13.700	13.360	13.490	12.711	17,270,750
2026-02-10	13.300	13.720	13.240	13.630	12.843	24,722,910
2026-02-09	13.230	13.460	13.060	13.270	12.504	16,542,123
2026-02-06	13.160	13.350	12.920	13.100	12.344	18,106,488
2026-02-05	13.220	13.490	13.060	13.270	12.504	33,893,894
2026-02-04	13.840	14.060	13.180	13.440	12.664	46,131,462
2026-02-03	12.630	12.790	12.600	12.780	12.042	6,968,758
2026-02-02	12.800	12.860	12.530	12.550	11.825	10,417,788
2026-01-30	12.800	12.950	12.700	12.780	12.042	9,582,857
2026-01-29	12.560	12.980	12.550	12.810	12.070	13,001,096
2026-01-28	12.470	12.740	12.410	12.590	11.863	8,032,209
2026-01-27	12.520	12.610	12.320	12.520	11.797	7,280,501
2026-01-26	12.570	12.610	12.330	12.530	11.807	7,785,146
2026-01-23	12.550	12.640	12.500	12.550	11.825	5,909,000
2026-01-22	12.350	12.570	12.320	12.520	11.797	5,199,946
2026-01-21	12.370	12.480	12.330	12.360	11.646	6,634,631
2026-01-20	12.300	12.490	12.280	12.450	11.731	7,964,276
2026-01-19	12.280	12.320	12.160	12.240	11.533	7,388,390
2026-01-16	12.730	12.760	12.240	12.270	11.562	10,399,997
2026-01-15	12.750	12.930	12.650	12.750	12.014	8,843,660

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.6600 CNY
2025-06-30	0.6000 CNY
2024-06-26	0.4200 CNY
2023-07-10	0.3800 CNY
2022-07-11	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-13	0.2800 CNY
2019-05-06	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.