Central China Land Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 12.390 | 12.430 | 12.210 | 12.320 | 11.609 | 8,518,640 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6600 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-06-26 | 0.4200 CNY |
| 2023-07-10 | 0.3800 CNY |
| 2022-07-11 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-13 | 0.2800 CNY |
| 2019-05-06 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.