BOE Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.020 | 5.050 | 4.980 | 5.010 | 4.538 | 389,126,095 |
| 2021-11-04 | 5.040 | 5.050 | 4.980 | 5.040 | 4.566 | 504,069,561 |
| 2021-11-03 | 4.870 | 5.130 | 4.860 | 5.040 | 4.566 | 932,263,071 |
| 2021-11-02 | 4.970 | 5.030 | 4.830 | 4.860 | 4.403 | 595,655,188 |
| 2021-11-01 | 4.880 | 5.040 | 4.850 | 4.980 | 4.511 | 681,747,277 |
| 2021-10-29 | 4.890 | 4.930 | 4.850 | 4.910 | 4.448 | 476,294,108 |
| 2021-10-28 | 4.830 | 4.870 | 4.730 | 4.870 | 4.412 | 522,162,654 |
| 2021-10-27 | 4.890 | 4.900 | 4.840 | 4.850 | 4.394 | 418,550,235 |
| 2021-10-26 | 4.980 | 4.990 | 4.940 | 4.950 | 4.484 | 385,894,823 |
| 2021-10-25 | 4.980 | 4.990 | 4.860 | 4.940 | 4.475 | 469,398,242 |
| 2021-10-22 | 4.980 | 5.030 | 4.970 | 4.970 | 4.502 | 415,837,190 |
| 2021-10-21 | 5.020 | 5.030 | 4.970 | 4.980 | 4.511 | 581,508,082 |
| 2021-10-20 | 5.100 | 5.110 | 5.030 | 5.050 | 4.575 | 474,040,067 |
| 2021-10-19 | 5.070 | 5.130 | 5.050 | 5.100 | 4.620 | 398,781,461 |
| 2021-10-18 | 5.130 | 5.140 | 5.040 | 5.090 | 4.611 | 452,110,864 |
| 2021-10-15 | 5.210 | 5.230 | 5.120 | 5.130 | 4.647 | 539,061,830 |
| 2021-10-14 | 5.230 | 5.250 | 5.170 | 5.200 | 4.711 | 371,531,358 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0560 CNY |
| 2025-06-25 | 0.0500 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-07 | 0.0610 CNY |
| 2022-05-30 | 0.2100 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-06 | 0.0200 CNY |
| 2019-05-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.