Beijing Yanjing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.990 | 7.070 | 6.910 | 7.030 | 6.609 | 21,524,875 |
| 2021-11-03 | 6.970 | 7.080 | 6.920 | 6.970 | 6.553 | 17,300,968 |
| 2021-11-02 | 6.910 | 7.120 | 6.880 | 6.980 | 6.562 | 36,634,372 |
| 2021-11-01 | 6.610 | 7.020 | 6.580 | 6.910 | 6.497 | 53,785,471 |
| 2021-10-29 | 6.350 | 6.650 | 6.330 | 6.630 | 6.233 | 27,252,249 |
| 2021-10-28 | 6.340 | 6.410 | 6.300 | 6.350 | 5.970 | 9,590,189 |
| 2021-10-27 | 6.390 | 6.430 | 6.350 | 6.390 | 6.008 | 10,583,074 |
| 2021-10-26 | 6.540 | 6.560 | 6.440 | 6.470 | 6.083 | 21,360,460 |
| 2021-10-25 | 6.340 | 6.370 | 6.300 | 6.360 | 5.979 | 7,118,101 |
| 2021-10-22 | 6.350 | 6.400 | 6.330 | 6.340 | 5.961 | 9,774,286 |
| 2021-10-21 | 6.450 | 6.480 | 6.360 | 6.370 | 5.989 | 11,456,743 |
| 2021-10-20 | 6.440 | 6.490 | 6.420 | 6.460 | 6.074 | 8,355,110 |
| 2021-10-19 | 6.480 | 6.560 | 6.400 | 6.460 | 6.074 | 15,608,431 |
| 2021-10-18 | 6.640 | 6.650 | 6.400 | 6.420 | 6.036 | 21,019,414 |
| 2021-10-15 | 6.690 | 6.760 | 6.620 | 6.680 | 6.280 | 10,778,984 |
| 2021-10-14 | 6.760 | 6.790 | 6.700 | 6.720 | 6.318 | 9,955,013 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-07-29 | 0.1900 CNY |
| 2024-07-24 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-07-14 | 0.0400 CNY |
| 2021-07-14 | 0.0220 CNY |
| 2020-07-10 | 0.0220 CNY |
| 2019-07-15 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.