Beijing Yanjing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.200 | 12.300 | 11.870 | 11.920 | 11.620 | 65,014,525 |
| 2025-10-20 | 12.660 | 12.720 | 12.350 | 12.490 | 12.176 | 22,545,348 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-07-29 | 0.1900 CNY |
| 2024-07-24 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-07-14 | 0.0400 CNY |
| 2021-07-14 | 0.0220 CNY |
| 2020-07-10 | 0.0220 CNY |
| 2019-07-15 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.