Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.950	19.290	18.620	19.140	19.140	15,169,537
2026-10-19	18.600	19.360	18.550	19.040	19.040	22,332,894
2026-10-16	18.100	19.050	18.100	18.640	18.640	20,762,886
2026-10-15	18.410	18.630	17.880	17.930	17.930	14,484,877
2026-10-14	18.730	19.240	18.420	18.780	18.780	17,465,068
2026-10-13	18.020	18.980	17.820	18.760	18.760	15,067,350
2026-10-12	18.390	18.780	18.130	18.180	18.180	9,036,809
2026-10-09	18.490	18.700	18.040	18.390	18.390	11,252,500
2026-10-08	18.800	19.080	18.360	18.490	18.490	10,481,868
2026-09-30	18.650	18.970	18.650	18.750	18.750	7,708,300
2026-09-29	18.750	18.890	18.340	18.670	18.670	8,139,685
2026-09-28	18.900	19.250	18.730	18.820	18.820	10,917,750
2026-09-24	19.160	19.170	18.700	18.810	18.810	8,826,176
2026-09-23	19.160	19.450	18.870	19.190	19.190	8,699,195
2026-09-22	19.630	19.780	19.190	19.200	19.200	12,025,751
2026-09-21	19.140	20.110	19.110	19.630	19.630	16,502,520
2026-09-18	19.300	19.400	19.080	19.160	19.160	10,461,345
2026-09-17	19.260	19.550	19.090	19.140	19.140	10,316,996
2026-09-16	19.360	19.550	19.200	19.360	19.360	10,886,835
2026-09-15	19.790	19.890	19.350	19.420	19.420	11,878,621
2026-09-14	20.160	20.360	19.600	19.800	19.800	16,585,092
2026-09-11	20.180	20.390	19.860	20.250	20.250	16,842,568
2026-09-10	19.940	20.500	19.860	20.340	20.340	19,830,385
2026-09-09	19.750	20.540	19.750	20.140	20.140	23,859,004
2026-09-08	19.250	20.090	19.220	19.950	19.950	21,970,213
2026-09-07	19.440	19.580	19.040	19.280	19.280	15,760,578
2026-09-04	19.210	19.870	19.210	19.580	19.580	21,608,406
2026-09-03	18.990	19.400	18.900	19.210	19.210	17,937,480
2026-09-02	18.860	19.150	18.750	19.000	19.000	16,221,249
2026-09-01	18.880	19.140	18.790	18.900	18.900	10,442,506
2026-08-31	18.600	19.030	18.560	18.950	18.950	14,496,106
2026-08-28	18.900	19.090	18.610	18.680	18.680	16,943,404
2026-08-27	17.900	18.820	17.750	18.720	18.720	19,141,199
2026-08-26	17.750	18.080	17.710	17.940	17.940	8,698,800
2026-08-25	17.740	17.920	17.530	17.770	17.770	7,235,814
2026-08-24	17.800	18.250	17.610	17.820	17.820	11,532,800
2026-08-21	17.540	17.920	17.350	17.860	17.860	10,211,504
2026-08-20	17.830	17.970	17.610	17.680	17.680	10,328,401
2026-08-19	18.500	18.540	17.750	17.790	17.790	14,824,977
2026-08-18	18.690	18.750	18.300	18.390	18.390	10,234,859
2026-08-17	18.510	18.750	18.400	18.710	18.710	9,614,754
2026-08-14	18.280	18.780	18.280	18.480	18.480	11,713,551
2026-08-13	18.620	18.940	18.260	18.290	18.290	10,849,857
2026-08-12	18.400	18.690	18.370	18.610	18.610	7,781,332
2026-08-11	18.500	18.670	18.300	18.480	18.480	10,865,300
2026-08-10	18.480	18.800	18.400	18.740	18.740	17,777,900
2026-08-07	18.300	18.510	18.100	18.430	18.430	10,376,419
2026-08-06	18.370	18.450	17.990	18.350	18.350	13,124,997
2026-08-05	18.360	18.480	18.260	18.370	18.370	10,893,256
2026-08-04	18.590	18.650	18.290	18.360	18.360	12,503,200
2026-08-03	18.040	18.620	18.000	18.620	18.620	17,008,000
2026-07-31	18.390	18.540	18.070	18.120	18.120	15,338,302
2026-07-30	18.390	18.580	18.230	18.360	18.360	11,501,888
2026-07-29	18.090	18.560	18.040	18.430	18.430	13,923,785
2026-07-28	18.030	18.220	17.880	18.090	18.090	10,345,027
2026-07-27	17.600	18.250	17.590	18.200	18.200	13,070,458
2026-07-24	18.050	18.330	17.690	17.690	17.690	13,393,802
2026-07-23	17.360	18.150	17.350	18.080	18.080	18,013,195
2026-07-22	17.050	17.430	16.980	17.360	17.360	14,817,121
2026-07-21	16.900	17.380	16.900	17.160	17.160	16,596,318

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.