Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	20.700	20.840	20.440	20.630	20.359	6,294,005
2024-07-24	20.350	21.100	20.300	20.790	20.517	11,879,180
2024-07-23	20.810	20.980	20.440	20.460	20.191	8,520,814
2024-07-22	20.650	21.100	20.540	20.880	20.606	10,432,471
2024-07-19	19.890	20.760	19.800	20.640	20.369	11,984,971
2024-07-18	19.330	20.080	19.220	19.940	19.678	8,774,478
2024-07-17	19.630	19.680	19.310	19.450	19.195	4,092,594
2024-07-16	19.250	19.710	19.200	19.640	19.382	5,350,515
2024-07-15	19.620	19.780	19.330	19.360	19.106	5,618,440
2024-07-12	19.760	19.780	19.500	19.620	19.362	5,922,866
2024-07-11	19.660	19.840	19.430	19.750	19.491	6,941,931
2024-07-10	19.410	19.620	19.260	19.490	19.234	4,605,676
2024-07-09	19.330	19.680	19.100	19.420	19.165	6,655,081
2024-07-08	19.470	19.720	19.300	19.420	19.165	4,631,548
2024-07-05	19.330	19.670	18.950	19.640	19.382	5,523,500
2024-07-04	19.450	19.810	19.330	19.370	19.116	5,349,728
2024-07-03	19.700	19.950	19.380	19.430	19.175	4,056,901
2024-07-02	20.000	20.080	19.780	19.820	19.560	4,809,300
2024-07-01	20.020	20.240	19.680	19.970	19.708	5,958,905
2024-06-28	19.360	20.250	19.260	20.070	19.806	9,370,640
2024-06-27	19.880	19.980	19.410	19.430	19.011	5,396,490
2024-06-26	19.580	19.960	19.390	19.930	19.500	6,144,176
2024-06-25	19.830	19.940	19.470	19.690	19.265	6,547,514
2024-06-24	20.170	20.280	19.730	19.770	19.344	7,344,241
2024-06-21	20.070	20.580	20.070	20.080	19.647	6,757,744
2024-06-20	20.660	20.780	20.130	20.150	19.716	6,985,542
2024-06-19	21.080	21.170	20.680	20.750	20.303	6,760,945
2024-06-18	20.680	21.260	20.680	21.100	20.645	10,120,960
2024-06-17	20.400	20.970	20.400	20.810	20.361	11,223,237
2024-06-14	20.590	20.850	20.330	20.510	20.068	15,198,382
2024-06-13	20.760	20.930	20.440	20.710	20.263	8,485,081
2024-06-12	20.470	21.130	20.410	20.760	20.312	10,315,868
2024-06-11	20.410	20.700	20.210	20.540	20.097	9,272,500
2024-06-07	20.780	20.970	20.330	20.500	20.058	8,887,800
2024-06-06	21.110	21.180	20.620	20.740	20.293	10,997,600
2024-06-05	20.870	21.380	20.770	21.110	20.655	15,138,520
2024-06-04	20.510	20.900	20.400	20.870	20.420	11,994,700
2024-06-03	20.580	20.880	20.300	20.500	20.058	11,018,388
2024-05-31	20.300	20.880	20.150	20.500	20.058	11,499,423
2024-05-30	19.530	20.530	19.450	20.110	19.676	9,820,059
2024-05-29	19.930	20.050	19.560	19.670	19.246	4,574,993
2024-05-28	19.730	20.170	19.550	19.920	19.490	6,735,100
2024-05-27	19.610	19.850	19.470	19.800	19.373	7,298,747
2024-05-24	20.020	20.120	19.680	19.720	19.295	7,955,101
2024-05-23	20.450	20.580	20.100	20.160	19.725	6,682,405
2024-05-22	20.500	20.650	20.190	20.410	19.970	7,303,400
2024-05-21	20.720	20.840	20.450	20.560	20.117	7,808,511
2024-05-20	20.700	21.240	20.610	20.900	20.449	12,144,598
2024-05-17	20.080	20.770	20.050	20.660	20.215	9,609,618
2024-05-16	20.150	20.450	19.930	20.110	19.676	10,592,052
2024-05-15	20.410	20.620	20.130	20.150	19.716	8,354,581
2024-05-14	20.670	20.810	20.400	20.500	20.058	8,542,221
2024-05-13	20.550	21.150	20.250	20.770	20.322	11,676,256
2024-05-10	20.950	21.330	20.670	20.800	20.352	16,312,582
2024-05-09	20.230	21.060	20.150	20.970	20.518	19,205,776
2024-05-08	19.900	20.460	19.720	20.310	19.872	14,139,346
2024-05-07	19.520	20.100	19.410	20.000	19.569	14,171,741
2024-05-06	19.710	19.910	19.450	19.500	19.080	10,738,792
2024-04-30	19.830	19.960	19.520	19.560	19.138	10,570,487
2024-04-29	19.300	20.000	19.200	19.820	19.393	19,263,480

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.