Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	18.900	19.370	18.720	19.210	18.796	17,211,162
2024-04-25	18.880	18.880	18.450	18.720	18.316	9,226,939
2024-04-24	18.400	18.910	18.360	18.910	18.502	12,609,798
2024-04-23	18.920	18.950	18.350	18.460	18.062	14,535,096
2024-04-22	18.550	19.180	18.080	19.080	18.669	25,983,342
2024-04-19	18.300	18.880	18.210	18.540	18.140	14,040,672
2024-04-18	18.130	18.500	17.950	18.350	17.954	11,692,124
2024-04-17	17.630	18.220	17.600	18.200	17.808	9,991,711
2024-04-16	18.410	18.510	17.520	17.540	17.162	11,849,025
2024-04-15	17.800	18.750	17.760	18.490	18.091	14,211,662
2024-04-12	17.800	18.280	17.720	17.830	17.446	8,715,861
2024-04-11	17.570	18.300	17.510	17.830	17.446	7,361,951
2024-04-10	17.600	17.830	17.350	17.690	17.309	6,559,920
2024-04-09	17.570	17.820	17.500	17.660	17.279	5,181,843
2024-04-08	17.750	17.950	17.500	17.580	17.201	7,607,405
2024-04-03	17.950	18.050	17.740	17.860	17.475	5,535,870
2024-04-02	18.080	18.240	17.740	18.070	17.680	8,352,723
2024-04-01	18.520	18.600	18.020	18.180	17.788	11,232,443
2024-03-29	18.150	18.520	18.010	18.520	18.121	4,185,966
2024-03-28	17.260	18.390	17.210	18.150	17.759	12,224,915
2024-03-27	17.830	17.900	17.180	17.220	16.849	7,667,416
2024-03-26	18.050	18.090	17.610	17.800	17.416	6,417,767
2024-03-25	18.290	18.570	18.010	18.040	17.651	6,963,801
2024-03-22	18.790	18.850	18.360	18.400	18.003	5,990,983
2024-03-21	18.890	18.980	18.600	18.830	18.424	5,938,443
2024-03-20	18.880	19.080	18.680	18.830	18.424	7,864,684
2024-03-19	18.780	19.240	18.650	18.880	18.473	11,813,965
2024-03-18	18.050	18.840	18.040	18.840	18.434	14,305,180
2024-03-15	17.800	18.130	17.730	18.040	17.651	8,916,199
2024-03-14	18.280	18.280	17.680	17.880	17.494	7,984,922
2024-03-13	18.270	18.560	18.060	18.310	17.915	11,645,091
2024-03-12	17.830	18.350	17.810	18.240	17.847	12,157,183
2024-03-11	17.420	17.850	17.210	17.840	17.455	7,344,702
2024-03-08	17.200	17.470	16.960	17.440	17.064	9,405,179
2024-03-07	17.600	17.740	17.110	17.110	16.741	8,055,592
2024-03-06	17.730	17.930	17.400	17.610	17.230	7,581,265
2024-03-05	17.690	18.150	17.600	17.730	17.348	12,135,511
2024-03-04	17.730	17.850	17.510	17.700	17.318	7,397,201
2024-03-01	17.660	17.850	17.490	17.750	17.367	9,015,197
2024-02-29	16.860	17.700	16.850	17.690	17.309	14,564,442
2024-02-28	17.250	17.560	16.810	16.830	16.467	15,691,881
2024-02-27	16.780	17.280	16.670	17.270	16.898	9,155,424
2024-02-26	16.660	17.080	16.640	16.890	16.526	10,751,154
2024-02-23	16.510	16.680	16.240	16.660	16.301	10,243,926
2024-02-22	16.270	16.450	16.180	16.430	16.076	8,584,565
2024-02-21	16.200	16.720	16.050	16.240	15.890	12,442,633
2024-02-20	16.050	16.300	15.910	16.240	15.890	7,746,582
2024-02-19	16.600	16.600	15.950	16.240	15.890	13,347,931
2024-02-08	16.450	17.080	16.310	16.450	16.095	19,731,984
2024-02-07	15.200	16.390	15.170	16.380	16.027	20,970,571
2024-02-06	13.880	15.250	13.790	15.170	14.843	16,712,155
2024-02-05	14.120	14.590	13.130	13.910	13.610	18,553,898
2024-02-02	15.000	15.150	13.780	14.240	13.933	13,815,255
2024-02-01	15.080	15.320	14.840	15.010	14.686	8,326,170
2024-01-31	15.730	15.900	15.080	15.180	14.853	9,570,751
2024-01-30	16.380	16.500	15.860	15.890	15.547	8,743,261
2024-01-29	16.580	16.810	16.380	16.380	16.027	7,205,962
2024-01-26	16.740	17.000	16.480	16.550	16.193	9,435,472
2024-01-25	16.130	16.860	15.960	16.850	16.487	10,018,466
2024-01-24	16.090	16.150	15.440	16.100	15.753	12,296,417

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.