Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	22.980	23.230	22.880	23.170	22.670	7,966,222
2023-07-27	23.130	23.400	23.050	23.080	22.582	5,286,794
2023-07-26	23.100	23.230	22.990	23.090	22.592	4,330,793
2023-07-25	23.010	23.270	22.880	23.140	22.641	8,439,053
2023-07-24	22.730	23.040	22.690	22.920	22.426	3,626,255
2023-07-21	22.940	23.030	22.680	22.780	22.289	5,860,178
2023-07-20	23.250	23.360	22.850	22.890	22.396	5,144,129
2023-07-19	23.470	23.510	23.180	23.250	22.749	3,952,079
2023-07-18	23.280	23.630	23.200	23.440	22.935	5,164,443
2023-07-17	23.460	23.540	23.130	23.290	22.788	6,288,449
2023-07-14	23.570	23.620	23.450	23.500	22.993	4,255,772
2023-07-13	23.590	23.790	23.490	23.530	23.023	5,140,900
2023-07-12	23.900	23.920	23.460	23.520	23.013	4,883,729
2023-07-11	23.910	24.080	23.790	23.900	23.385	4,248,833
2023-07-10	23.930	24.080	23.580	23.880	23.365	6,686,035
2023-07-07	24.050	24.100	23.780	23.860	23.346	4,621,588
2023-07-06	24.260	24.350	24.000	24.040	23.522	7,216,362
2023-07-05	24.460	24.570	24.210	24.290	23.766	6,636,900
2023-07-04	24.470	24.680	24.370	24.520	23.991	7,964,463
2023-07-03	24.380	24.720	24.290	24.500	23.972	10,793,437
2023-06-30	24.050	24.500	23.900	24.400	23.874	11,277,933
2023-06-29	24.160	24.610	23.980	24.010	23.492	10,821,443
2023-06-28	23.790	24.340	23.600	24.160	23.639	9,640,516
2023-06-27	23.700	24.000	23.560	23.720	23.209	5,337,645
2023-06-26	23.650	23.880	23.490	23.600	23.091	6,338,071
2023-06-21	23.810	23.950	23.580	23.650	23.140	8,616,448
2023-06-20	23.310	24.050	23.180	23.810	23.297	13,348,207
2023-06-19	23.100	23.550	23.040	23.360	22.804	7,084,561
2023-06-16	22.930	23.240	22.810	23.120	22.570	9,968,824
2023-06-15	22.330	23.070	22.240	22.870	22.326	8,099,180
2023-06-14	22.440	22.540	22.300	22.300	21.770	6,414,998
2023-06-13	22.410	22.530	22.270	22.450	21.916	4,634,722
2023-06-12	22.380	22.540	22.230	22.470	21.936	5,387,958
2023-06-09	22.180	22.500	22.000	22.500	21.965	8,239,095
2023-06-08	22.260	22.370	21.920	22.200	21.672	7,768,206
2023-06-07	22.570	22.720	22.200	22.330	21.799	7,665,588
2023-06-06	22.970	23.050	22.510	22.580	22.043	7,284,929
2023-06-05	23.640	23.700	22.810	23.000	22.453	11,404,537
2023-06-02	23.700	23.880	23.550	23.640	23.078	6,156,718
2023-06-01	23.600	23.980	23.440	23.760	23.195	5,526,205
2023-05-31	23.580	24.180	23.430	23.780	23.214	8,193,332
2023-05-30	23.560	23.690	23.180	23.650	23.088	5,646,560
2023-05-29	24.320	24.500	23.520	23.640	23.078	7,838,948
2023-05-26	23.810	23.960	23.620	23.940	23.371	3,207,308
2023-05-25	23.710	24.130	23.680	23.910	23.341	5,321,213
2023-05-24	23.780	24.060	23.660	23.790	23.224	3,543,175
2023-05-23	24.150	24.260	23.800	23.880	23.312	4,577,737
2023-05-22	24.050	24.220	23.920	24.150	23.576	5,701,769
2023-05-19	24.100	24.390	23.900	24.130	23.556	9,223,121
2023-05-18	24.140	24.310	23.860	24.120	23.546	7,739,739
2023-05-17	23.430	24.350	23.200	24.160	23.585	15,267,960
2023-05-16	23.700	23.870	23.440	23.530	22.970	6,615,722
2023-05-15	22.570	23.800	22.360	23.640	23.078	10,324,997
2023-05-12	22.890	23.040	22.560	22.680	22.141	5,613,628
2023-05-11	23.310	23.340	22.900	22.950	22.404	6,132,459
2023-05-10	23.410	23.450	23.080	23.270	22.717	6,622,723
2023-05-09	24.140	24.440	23.300	23.480	22.922	15,937,125
2023-05-08	23.810	24.250	23.660	24.170	23.595	10,593,610
2023-05-05	23.930	23.930	23.580	23.800	23.234	5,595,711
2023-05-04	23.680	24.150	23.550	23.910	23.341	8,691,928

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.