See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 000738.SHE stock page

Aecc Aero Engine Control Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2824.01024.01023.47023.84023.27310,879,090
2023-04-2723.59024.16023.29024.04023.46814,319,493
2023-04-2622.31024.00022.22023.61023.04823,060,125
2023-04-2522.82022.94022.04022.15021.6239,692,387
2023-04-2423.04023.04022.00022.70022.16010,525,304
2023-04-2122.63023.47022.57023.08022.53115,829,521
2023-04-2022.84023.05022.31022.65022.11111,980,123
2023-04-1923.11023.11022.70022.91022.36512,338,367
2023-04-1823.26023.37022.98023.12022.57012,479,240
2023-04-1723.63023.69022.86023.36022.80416,657,190
2023-04-1423.89023.99023.55023.75023.1857,913,650
2023-04-1323.95024.13023.66023.90023.3326,342,747
2023-04-1223.69024.05023.69023.81023.2444,477,947
2023-04-1123.83023.98023.53023.77023.2055,642,277
2023-04-1024.19024.23023.80023.93023.3618,317,785
2023-04-0724.28024.43023.94024.03023.4598,129,996
2023-04-0623.97024.41023.80024.32023.7428,755,978
2023-04-0424.37024.47023.86024.05023.4788,447,601
2023-04-0324.20024.42023.90024.38023.80010,848,707
2023-03-3124.31024.42024.00024.36023.7816,927,119
2023-03-3024.15024.80023.93024.36023.7819,313,580
2023-03-2923.99024.22023.28024.02023.44913,524,452
2023-03-2824.26024.38023.71023.87023.30211,240,976
2023-03-2724.94024.94024.05024.18023.60514,858,600
2023-03-2425.15025.16024.58024.98024.38612,526,773
2023-03-2325.10025.27024.91025.16024.5629,431,663
2023-03-2225.15025.37024.95025.27024.6697,903,097
2023-03-2124.96025.60024.71025.14024.54215,065,352
2023-03-2024.37024.43023.88024.16023.5858,102,644
2023-03-1724.31024.64024.30024.31023.7327,178,509
2023-03-1624.64024.85024.19024.30023.7227,317,830
2023-03-1525.20025.37024.68024.75024.1619,923,839
2023-03-1425.47025.58024.70025.15024.5528,395,642
2023-03-1325.73025.90025.20025.60024.99110,696,245
2023-03-1026.09026.32025.79025.79025.1776,932,349
2023-03-0926.47026.53026.01026.20025.5777,306,847
2023-03-0826.00026.70025.92026.53025.8998,904,214
2023-03-0726.90026.97026.17026.18025.55712,635,553
2023-03-0626.66027.47026.66026.99026.34822,797,087
2023-03-0325.71026.62025.40026.57025.93822,316,128
2023-03-0225.38025.90025.27025.76025.14713,478,009
2023-03-0125.29025.40025.17025.36024.7579,485,692
2023-02-2825.33025.54025.07025.32024.7188,034,703
2023-02-2725.80025.91025.26025.44024.83515,288,120
2023-02-2425.13026.68025.12025.83025.21627,524,104
2023-02-2325.36025.36024.91025.10024.5038,246,369
2023-02-2224.95025.55024.90025.40024.7967,799,536
2023-02-2124.86025.42024.81025.11024.5136,813,954
2023-02-2024.62024.97024.47024.83024.2397,454,134
2023-02-1725.10025.24024.46024.71024.1229,697,244
2023-02-1625.66025.83024.80025.00024.4059,166,413
2023-02-1525.67025.82025.39025.73025.1187,457,217
2023-02-1425.73025.97025.52025.65025.0405,755,485
2023-02-1325.55026.02025.42025.71025.0999,962,601
2023-02-1025.81025.96025.41025.47024.8649,505,605
2023-02-0925.56026.08025.55025.91025.2948,929,285
2023-02-0826.10026.17025.70025.82025.2068,738,410
2023-02-0726.34026.51025.95026.18025.5577,311,547
2023-02-0626.62026.91026.26026.33025.7048,752,175
2023-02-0325.48027.07025.40026.90026.26021,196,222
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-260.0770 CNY
2025-06-260.1720 CNY
2024-06-280.1660 CNY
2023-06-200.0530 CNY
2022-06-230.0450 CNY
2021-06-300.0450 CNY
2020-06-300.0400 CNY
2019-06-280.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.