Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	26.210	26.380	25.400	25.480	24.874	13,214,215
2023-02-01	26.050	26.260	25.850	26.100	25.479	8,999,144
2023-01-31	25.740	26.360	25.590	26.010	25.391	12,520,253
2023-01-30	24.810	25.970	24.810	25.730	25.118	16,126,217
2023-01-20	24.500	24.840	24.480	24.680	24.093	8,117,593
2023-01-19	24.050	24.480	23.920	24.440	23.859	9,555,305
2023-01-18	23.850	24.320	23.710	24.120	23.546	13,374,771
2023-01-17	23.490	24.090	23.130	23.820	23.253	20,611,096
2023-01-16	24.880	25.270	23.190	23.700	23.136	47,788,241
2023-01-13	25.350	25.390	24.980	25.160	24.562	5,473,216
2023-01-12	26.300	26.460	25.210	25.340	24.737	11,159,405
2023-01-11	25.590	25.790	25.250	25.380	24.776	4,920,099
2023-01-10	25.800	25.950	25.270	25.580	24.972	7,236,398
2023-01-09	26.290	26.340	25.760	25.770	25.157	10,419,798
2023-01-06	26.290	26.690	26.130	26.290	25.665	5,094,907
2023-01-05	26.150	26.550	26.080	26.480	25.850	6,046,641
2023-01-04	26.220	26.380	26.060	26.320	25.694	4,497,479
2023-01-03	25.610	26.500	25.450	26.240	25.616	7,530,377
2022-12-30	26.060	26.100	25.580	25.640	25.030	3,768,868
2022-12-29	25.350	26.100	25.150	25.830	25.216	6,916,519
2022-12-28	25.560	25.790	24.960	25.210	24.610	5,313,687
2022-12-27	25.650	25.820	25.410	25.680	25.069	3,583,622
2022-12-26	25.160	25.650	24.960	25.630	25.020	5,628,122
2022-12-23	25.050	25.270	24.770	24.850	24.259	4,785,428
2022-12-22	25.500	25.590	25.000	25.080	24.484	5,061,768
2022-12-21	25.720	26.030	25.280	25.300	24.698	5,120,186
2022-12-20	26.010	26.380	25.350	25.800	25.186	6,680,581
2022-12-19	26.100	26.430	25.920	26.130	25.509	4,684,988
2022-12-16	26.200	26.320	25.750	26.320	25.694	5,434,736
2022-12-15	26.290	26.450	26.020	26.290	25.665	4,325,430
2022-12-14	26.300	26.660	26.140	26.290	25.665	4,082,967
2022-12-13	26.850	26.950	26.310	26.400	25.772	4,649,157
2022-12-12	26.660	27.020	26.220	26.920	26.280	6,867,548
2022-12-09	26.500	27.040	26.180	26.910	26.270	10,347,006
2022-12-08	27.030	27.240	26.380	26.470	25.840	6,684,637
2022-12-07	26.920	27.600	26.830	27.100	26.455	7,516,549
2022-12-06	26.970	27.180	26.520	27.100	26.455	9,980,295
2022-12-05	26.980	27.060	26.720	26.950	26.309	7,448,062
2022-12-02	27.430	27.570	26.890	26.940	26.299	6,097,314
2022-12-01	27.020	27.950	26.780	27.530	26.875	10,392,066
2022-11-30	26.720	27.250	26.400	27.020	26.377	10,399,514
2022-11-29	26.850	26.900	26.210	26.540	25.909	7,497,358
2022-11-28	26.150	26.730	26.010	26.500	25.870	8,962,658
2022-11-25	26.750	26.900	26.300	26.540	25.909	4,969,974
2022-11-24	27.280	27.460	26.650	26.900	26.260	6,765,059
2022-11-23	27.220	27.420	26.800	27.310	26.660	5,488,005
2022-11-22	27.530	28.150	27.160	27.310	26.660	8,036,962
2022-11-21	26.840	27.780	26.820	27.680	27.022	7,994,920
2022-11-18	28.010	28.060	27.010	27.230	26.582	10,180,347
2022-11-17	27.760	28.030	26.500	28.030	27.363	10,723,640
2022-11-16	27.830	28.590	27.600	28.000	27.334	10,097,265
2022-11-15	27.320	27.800	27.140	27.700	27.041	6,825,446
2022-11-14	28.000	28.170	27.150	27.400	26.748	10,794,032
2022-11-11	28.350	28.480	27.820	28.210	27.539	7,457,042
2022-11-10	28.180	28.660	27.500	27.940	27.276	9,472,295
2022-11-09	29.200	29.480	28.300	28.400	27.725	11,671,664
2022-11-08	28.980	29.100	28.440	28.800	28.115	10,750,577
2022-11-07	29.100	29.360	28.390	28.590	27.910	11,741,479
2022-11-04	29.190	29.260	28.830	29.170	28.476	10,838,432
2022-11-03	28.680	29.660	28.520	29.200	28.506	12,142,770

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.