Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	28.710	29.190	28.410	28.780	28.096	12,800,732
2022-11-01	29.850	30.300	28.480	29.020	28.330	21,565,828
2022-10-31	29.080	30.420	28.750	30.000	29.287	19,642,267
2022-10-28	29.310	30.300	29.100	29.340	28.642	8,913,571
2022-10-27	29.700	30.120	29.400	29.490	28.789	6,436,926
2022-10-26	28.840	30.080	28.570	29.820	29.111	12,678,030
2022-10-25	29.100	29.820	28.660	29.200	28.506	14,350,667
2022-10-24	28.580	30.060	28.440	29.270	28.574	18,587,577
2022-10-21	28.440	28.540	27.710	28.000	27.334	7,525,260
2022-10-20	28.180	28.600	27.750	28.250	27.578	7,719,655
2022-10-19	28.150	28.520	27.890	28.270	27.598	6,521,721
2022-10-18	28.180	28.400	27.910	28.200	27.529	6,950,002
2022-10-17	27.110	28.730	27.100	28.350	27.676	13,299,150
2022-10-14	26.290	27.800	26.100	27.350	26.700	16,434,350
2022-10-13	25.400	26.550	25.300	26.070	25.450	12,725,080
2022-10-12	24.700	25.880	24.180	25.630	25.020	10,913,184
2022-10-11	25.000	25.130	24.220	24.750	24.161	6,617,257
2022-10-10	25.250	25.630	24.890	25.060	24.464	7,015,546
2022-09-30	25.990	25.990	25.020	25.120	24.523	8,039,708
2022-09-29	26.400	26.600	25.760	26.000	25.382	9,704,546
2022-09-28	27.430	28.090	25.960	26.000	25.382	11,544,829
2022-09-27	27.260	27.670	26.940	27.420	26.768	7,776,153
2022-09-26	28.280	28.290	27.200	27.260	26.612	9,655,467
2022-09-23	27.840	29.020	27.840	28.510	27.832	15,751,071
2022-09-22	27.000	28.160	26.810	27.950	27.285	11,693,680
2022-09-21	27.630	27.750	26.620	27.130	26.485	14,063,283
2022-09-20	27.780	28.280	27.520	27.650	26.992	9,497,195
2022-09-19	28.620	28.900	27.540	27.780	27.119	11,887,276
2022-09-16	27.770	29.680	27.770	28.730	28.047	18,977,907
2022-09-15	28.720	28.880	27.590	27.850	27.188	13,036,857
2022-09-14	28.150	28.840	28.000	28.830	28.144	8,647,761
2022-09-13	28.370	28.520	27.750	28.460	27.783	10,763,188
2022-09-09	28.600	28.930	28.010	28.140	27.471	9,461,437
2022-09-08	27.610	28.740	27.430	28.520	27.842	16,174,663
2022-09-07	27.130	27.820	26.880	27.630	26.973	11,704,718
2022-09-06	26.720	27.770	26.610	27.210	26.563	15,042,382
2022-09-05	26.550	27.020	26.410	26.590	25.958	8,102,334
2022-09-02	26.660	26.940	26.500	26.670	26.036	8,098,195
2022-09-01	26.920	27.050	26.540	26.640	26.006	7,933,660
2022-08-31	27.510	27.930	26.670	26.790	26.153	11,377,645
2022-08-30	28.290	28.440	27.490	27.650	26.992	7,405,439
2022-08-29	27.800	28.450	27.130	28.280	27.607	16,171,306
2022-08-26	28.870	29.150	27.670	27.810	27.149	13,687,385
2022-08-25	29.220	29.460	28.240	28.870	28.183	20,720,943
2022-08-24	30.980	30.980	29.140	29.430	28.730	17,338,261
2022-08-23	30.680	31.270	30.270	30.700	29.970	12,697,204
2022-08-22	30.040	31.100	29.880	30.710	29.980	14,195,851
2022-08-19	30.550	31.690	30.250	30.320	29.599	12,428,152
2022-08-18	30.250	30.620	29.980	30.550	29.823	6,933,327
2022-08-17	30.760	30.940	30.140	30.250	29.531	9,398,967
2022-08-16	30.030	31.100	29.880	30.900	30.165	15,505,087
2022-08-15	30.010	30.320	29.780	29.970	29.257	7,619,729
2022-08-12	30.320	30.420	29.840	30.020	29.306	11,488,661
2022-08-11	30.450	30.610	29.600	30.420	29.697	18,924,929
2022-08-10	29.700	30.250	29.560	30.000	29.287	16,630,186
2022-08-09	28.340	30.270	28.300	29.960	29.247	28,098,792
2022-08-08	27.820	28.880	27.820	28.590	27.910	16,372,744
2022-08-05	27.450	28.380	26.980	28.050	27.383	18,083,353
2022-08-04	27.510	28.250	27.170	27.680	27.022	16,744,440
2022-08-03	26.600	28.500	26.580	27.450	26.797	26,719,867

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.