Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.750	17.100	16.580	16.970	16.970	14,544,319
2026-07-17	16.800	17.030	16.500	16.540	16.540	12,023,201
2026-07-16	16.780	17.080	16.700	16.900	16.900	9,394,013
2026-07-15	16.760	17.200	16.710	16.920	16.920	11,606,358
2026-07-14	16.760	16.850	16.370	16.730	16.730	12,884,020
2026-07-13	17.780	17.800	16.700	16.820	16.820	26,059,908
2026-07-10	17.330	18.620	17.100	17.960	17.960	30,040,592
2026-07-09	17.270	17.490	16.810	17.450	17.450	15,082,811
2026-07-08	17.760	17.850	17.250	17.270	17.270	13,370,874
2026-07-07	18.190	18.470	17.690	17.760	17.760	13,832,020
2026-07-06	18.800	18.930	18.190	18.300	18.300	17,221,633
2026-07-03	18.010	18.950	17.970	18.750	18.750	25,043,631
2026-07-02	18.320	18.490	17.810	17.820	17.820	17,256,768
2026-07-01	18.280	18.600	18.100	18.420	18.420	17,231,889
2026-06-30	17.510	18.450	17.460	18.290	18.290	22,183,049
2026-06-29	17.620	17.790	17.100	17.520	17.520	14,632,800
2026-06-26	17.950	18.030	17.340	17.620	17.620	18,620,578
2026-06-25	18.200	18.530	17.830	17.960	17.883	15,807,072
2026-06-24	18.380	18.450	18.030	18.290	18.212	14,594,395
2026-06-23	19.000	19.140	18.480	18.500	18.421	18,798,100
2026-06-22	18.790	19.250	18.550	19.240	19.158	23,956,936
2026-06-18	18.810	19.240	18.540	18.790	18.709	17,554,874
2026-06-17	18.920	19.070	18.760	18.910	18.829	13,735,179
2026-06-16	19.000	19.120	18.780	19.030	18.948	18,896,903
2026-06-15	19.000	19.190	18.640	18.990	18.909	27,618,928
2026-06-12	18.450	19.950	18.440	19.490	19.406	45,042,401
2026-06-11	17.970	18.290	17.760	18.180	18.102	13,714,200
2026-06-10	18.220	18.700	17.930	18.050	17.973	13,620,094
2026-06-09	18.570	18.620	18.180	18.400	18.321	11,122,485
2026-06-08	18.700	19.160	18.250	18.490	18.411	21,930,470
2026-06-05	18.780	19.090	18.580	18.810	18.729	17,191,059
2026-06-04	18.550	18.810	18.250	18.810	18.729	15,588,807
2026-06-03	18.760	18.990	18.550	18.690	18.610	13,646,603
2026-06-02	19.160	19.280	18.550	18.750	18.670	14,173,654
2026-06-01	19.160	19.440	19.120	19.170	19.088	12,500,486
2026-05-29	20.160	20.230	19.020	19.140	19.058	24,713,542
2026-05-28	19.880	20.470	19.750	20.090	20.004	16,875,709
2026-05-27	20.560	20.760	19.800	19.890	19.805	20,246,593
2026-05-26	20.910	21.040	20.220	20.630	20.542	19,112,150
2026-05-25	21.030	21.580	20.800	21.120	21.030	19,011,005
2026-05-22	21.300	21.380	20.550	20.910	20.820	21,773,178
2026-05-21	21.660	22.160	21.080	21.090	21.000	25,348,127
2026-05-20	21.300	21.870	21.280	21.660	21.567	20,812,157
2026-05-19	21.200	21.480	20.900	21.440	21.348	16,517,996
2026-05-18	21.390	21.730	20.970	21.200	21.109	22,053,314
2026-05-15	21.970	22.450	21.230	21.470	21.378	29,565,603
2026-05-14	22.900	22.960	21.890	21.900	21.806	29,538,654
2026-05-13	22.410	23.460	22.080	22.990	22.891	43,412,349
2026-05-12	22.990	22.990	22.150	22.460	22.364	33,110,072
2026-05-11	23.030	23.320	22.720	23.000	22.901	42,266,779
2026-05-08	21.730	23.100	21.560	23.030	22.931	54,430,330
2026-05-07	21.520	21.870	21.380	21.770	21.677	24,182,817
2026-05-06	20.900	21.630	20.900	21.400	21.308	26,508,741
2026-04-30	20.300	20.910	20.160	20.730	20.641	19,100,908
2026-04-29	20.000	20.370	19.960	20.300	20.213	13,888,684
2026-04-28	20.760	20.800	19.960	20.070	19.984	23,400,203
2026-04-27	20.810	20.960	20.550	20.850	20.761	15,565,454
2026-04-24	21.300	21.490	20.910	20.960	20.870	21,164,018
2026-04-23	21.330	22.150	21.180	21.450	21.358	35,334,636
2026-04-22	21.410	21.420	21.090	21.400	21.308	20,399,301

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.