Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	21.980	22.130	21.420	21.600	21.507	26,406,759
2026-04-20	21.680	22.120	21.330	21.970	21.876	36,441,829
2026-04-17	21.730	21.750	21.400	21.650	21.557	17,915,616
2026-04-16	21.740	21.840	21.420	21.750	21.657	25,541,592
2026-04-15	21.470	22.100	21.400	21.830	21.736	42,268,185
2026-04-14	21.350	21.580	21.080	21.350	21.259	20,794,188
2026-04-13	21.000	21.400	20.920	21.130	21.039	18,520,778
2026-04-10	21.180	21.480	21.140	21.150	21.059	21,176,101
2026-04-09	21.260	21.330	20.980	21.040	20.950	17,675,403
2026-04-08	20.990	21.550	20.950	21.490	21.398	24,840,876
2026-04-07	20.900	21.110	20.320	20.470	20.382	16,369,196
2026-04-03	21.510	21.590	20.700	20.720	20.631	16,311,734
2026-04-02	21.500	22.030	21.200	21.390	21.298	19,509,299
2026-04-01	22.100	22.160	21.400	21.590	21.497	17,997,200
2026-03-31	22.170	22.490	21.680	21.710	21.617	23,129,297
2026-03-30	21.200	21.960	21.120	21.880	21.786	19,161,551
2026-03-27	21.200	21.800	21.200	21.540	21.448	17,303,801
2026-03-26	21.950	22.200	21.430	21.660	21.567	19,790,240
2026-03-25	21.900	22.120	21.630	21.930	21.836	20,638,565
2026-03-24	21.260	21.490	20.830	21.480	21.388	23,155,855
2026-03-23	21.610	21.790	20.800	20.950	20.860	27,274,064
2026-03-20	22.750	22.820	21.920	21.930	21.836	21,169,976
2026-03-19	23.120	23.130	22.420	22.590	22.493	21,277,789
2026-03-18	23.100	23.440	22.920	23.420	23.320	18,510,886
2026-03-17	23.760	23.900	22.900	23.030	22.931	20,195,675
2026-03-16	23.520	23.810	23.250	23.600	23.499	20,738,062
2026-03-13	24.000	24.120	23.440	23.520	23.419	33,224,189
2026-03-12	25.100	25.150	24.030	24.370	24.266	42,250,629
2026-03-11	26.100	26.190	25.110	25.280	25.172	33,226,662
2026-03-10	25.890	26.920	25.830	26.050	25.938	32,245,306
2026-03-09	25.800	26.100	24.940	25.740	25.630	35,637,684
2026-03-06	25.130	27.390	25.070	26.270	26.157	60,436,931
2026-03-05	25.700	25.960	24.900	25.380	25.271	43,133,109
2026-03-04	24.890	26.060	24.710	25.500	25.391	43,744,920
2026-03-03	27.930	27.930	25.460	25.460	25.351	67,295,123
2026-03-02	28.010	28.920	27.260	28.290	28.169	60,975,531
2026-02-27	28.270	28.770	27.620	27.860	27.741	50,173,838
2026-02-26	28.160	28.930	27.380	28.650	28.527	63,589,991
2026-02-25	28.630	28.930	28.110	28.300	28.179	54,618,642
2026-02-24	29.650	29.750	28.580	28.630	28.507	80,013,513
2026-02-13	27.420	30.150	27.300	29.450	29.324	109,092,824
2026-02-12	26.600	27.800	26.400	27.410	27.293	49,502,974
2026-02-11	27.360	27.550	26.580	26.700	26.586	53,967,913
2026-02-10	27.000	28.390	26.500	27.860	27.741	76,066,859
2026-02-09	27.300	27.820	26.390	27.000	26.884	64,359,999
2026-02-06	27.590	27.730	26.310	26.600	26.486	71,197,303
2026-02-05	26.750	28.700	26.640	27.930	27.810	93,010,016
2026-02-04	26.370	28.190	26.200	27.420	27.302	121,883,960
2026-02-03	23.930	25.860	23.610	25.860	25.749	48,024,981
2026-02-02	24.440	24.870	23.480	23.510	23.409	35,827,026
2026-01-30	25.010	25.580	23.700	24.430	24.325	54,197,641
2026-01-29	25.400	26.600	25.390	25.390	25.281	60,496,017
2026-01-28	26.310	26.810	25.600	25.790	25.679	74,010,920
2026-01-27	24.010	26.330	24.010	26.330	26.217	104,290,504
2026-01-26	24.880	25.300	23.940	23.940	23.837	61,824,880
2026-01-23	25.690	25.910	25.040	25.330	25.221	80,479,784
2026-01-22	23.980	26.180	23.980	25.940	25.829	94,359,908
2026-01-21	24.080	25.050	23.860	24.290	24.186	69,432,117
2026-01-20	24.000	25.480	23.800	24.520	24.415	120,688,648
2026-01-19	21.250	23.540	21.210	23.540	23.439	58,459,749

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.