Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	22.010	22.120	21.230	21.400	21.308	32,057,748
2026-01-15	21.900	22.190	21.550	21.860	21.766	35,795,077
2026-01-14	22.690	23.150	21.880	22.120	22.025	68,818,067
2026-01-13	24.650	24.650	22.510	22.720	22.623	73,545,312
2026-01-12	23.500	25.550	23.290	24.870	24.763	86,544,304
2026-01-09	22.990	24.140	22.780	23.330	23.230	79,593,565
2026-01-08	22.000	23.190	21.830	22.910	22.812	58,738,518
2026-01-07	22.220	22.700	21.780	22.080	21.985	42,255,196
2026-01-06	21.200	22.820	21.130	22.440	22.344	57,873,587
2026-01-05	21.520	21.760	20.880	21.370	21.278	43,905,437
2025-12-31	20.710	21.600	20.710	21.310	21.219	39,237,649
2025-12-30	20.850	21.480	20.600	20.920	20.830	37,801,066
2025-12-29	21.090	21.160	20.710	20.850	20.761	24,635,385
2025-12-26	21.050	21.170	20.680	20.950	20.860	35,011,108
2025-12-25	20.440	21.690	20.400	21.230	21.139	55,654,975
2025-12-24	19.900	20.550	19.720	20.440	20.352	24,487,137
2025-12-23	20.320	20.890	19.940	20.040	19.954	28,770,346
2025-12-22	20.900	20.980	20.260	20.330	20.243	32,272,768
2025-12-19	19.710	21.250	19.710	20.810	20.721	58,617,697
2025-12-18	19.250	20.210	19.200	19.900	19.815	36,186,877
2025-12-17	19.590	19.860	19.000	19.410	19.327	22,124,490
2025-12-16	19.510	19.900	18.930	19.700	19.616	28,590,676
2025-12-15	19.430	19.670	19.200	19.520	19.436	18,936,115
2025-12-12	19.290	19.650	19.200	19.510	19.426	18,087,913
2025-12-11	19.380	19.530	19.100	19.270	19.187	12,788,104
2025-12-10	19.000	19.570	18.970	19.370	19.287	18,325,797
2025-12-09	18.920	19.180	18.910	19.010	18.929	10,968,514
2025-12-08	19.150	19.450	19.010	19.080	18.998	20,826,912
2025-12-05	18.710	19.170	18.510	19.110	19.028	16,398,497
2025-12-04	18.530	18.930	18.530	18.740	18.660	7,377,567
2025-12-03	18.780	18.830	18.520	18.590	18.510	8,912,693
2025-12-02	18.910	18.980	18.720	18.770	18.690	7,154,000
2025-12-01	18.900	19.120	18.860	18.980	18.899	8,825,858
2025-11-28	18.780	18.850	18.590	18.830	18.749	6,559,326
2025-11-27	18.760	18.870	18.750	18.770	18.690	5,924,600
2025-11-26	19.420	19.420	18.770	18.820	18.739	15,765,637
2025-11-25	19.320	19.460	19.190	19.390	19.307	13,948,197
2025-11-24	18.700	19.450	18.700	19.450	19.367	23,286,590
2025-11-21	18.800	18.960	18.390	18.660	18.580	10,701,512
2025-11-20	19.150	19.150	18.910	18.920	18.839	6,595,700
2025-11-19	18.940	19.200	18.920	19.150	19.068	12,476,656
2025-11-18	19.100	19.160	18.850	18.950	18.869	8,349,352
2025-11-17	19.160	19.210	18.930	19.160	19.078	13,722,902
2025-11-14	18.930	19.020	18.830	18.850	18.769	8,674,192
2025-11-13	18.770	18.880	18.710	18.820	18.739	5,895,538
2025-11-12	18.990	18.990	18.700	18.840	18.759	6,477,198
2025-11-11	18.970	19.060	18.880	18.990	18.909	7,343,690
2025-11-10	18.900	19.040	18.770	18.970	18.889	7,453,494
2025-11-07	18.900	18.950	18.800	18.910	18.829	6,584,844
2025-11-06	18.600	19.090	18.550	18.990	18.909	16,188,920
2025-11-05	18.500	18.620	18.440	18.570	18.490	5,495,582
2025-11-04	18.730	18.790	18.510	18.580	18.500	7,527,224
2025-11-03	18.730	18.780	18.560	18.770	18.690	9,738,435
2025-10-31	18.860	18.860	18.720	18.770	18.690	8,273,615
2025-10-30	19.050	19.050	18.720	18.780	18.700	14,060,011
2025-10-29	19.000	19.090	18.890	19.070	18.988	10,647,329
2025-10-28	19.180	19.290	19.010	19.030	18.948	12,649,269
2025-10-27	19.260	19.290	19.040	19.200	19.118	10,621,612
2025-10-24	19.150	19.490	19.050	19.160	19.078	11,872,264
2025-10-23	19.000	19.020	18.710	19.010	18.929	7,430,029

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.