Aecc Aero Engine Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.310 | 19.310 | 18.930 | 19.000 | 18.919 | 10,532,437 |
| 2025-10-21 | 19.440 | 19.590 | 19.350 | 19.380 | 19.297 | 7,079,783 |
| 2025-10-20 | 19.590 | 19.660 | 19.250 | 19.370 | 19.287 | 6,217,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0770 CNY |
| 2025-06-26 | 0.1720 CNY |
| 2024-06-28 | 0.1660 CNY |
| 2023-06-20 | 0.0530 CNY |
| 2022-06-23 | 0.0450 CNY |
| 2021-06-30 | 0.0450 CNY |
| 2020-06-30 | 0.0400 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.