Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.310	19.310	18.930	19.000	18.919	10,532,437
2025-10-21	19.440	19.590	19.350	19.380	19.297	7,079,783
2025-10-20	19.590	19.660	19.250	19.370	19.287	6,217,000
2025-10-17	19.810	19.990	19.350	19.440	19.357	8,567,141
2025-10-16	20.000	20.220	19.780	19.950	19.865	9,685,833
2025-10-15	19.840	20.010	19.700	19.970	19.884	8,655,946
2025-10-14	20.000	20.310	19.840	19.860	19.775	14,093,649
2025-10-13	19.510	20.100	19.410	19.960	19.874	12,939,783
2025-10-10	20.060	20.220	19.840	19.870	19.785	11,428,028
2025-10-09	20.060	20.100	19.670	20.010	19.924	13,852,860
2025-09-30	19.650	20.160	19.530	20.100	20.014	18,474,561
2025-09-29	19.620	19.650	19.300	19.560	19.476	13,796,447
2025-09-26	19.070	19.790	18.990	19.620	19.536	19,706,127
2025-09-25	19.200	19.220	19.020	19.090	19.008	8,192,390
2025-09-24	19.170	19.350	19.100	19.280	19.197	9,440,300
2025-09-23	18.960	19.410	18.660	19.310	19.227	16,480,726
2025-09-22	19.070	19.140	18.710	18.960	18.879	10,541,305
2025-09-19	18.770	19.250	18.770	19.090	19.008	11,915,647
2025-09-18	18.950	19.210	18.710	18.780	18.700	12,021,723
2025-09-17	18.920	19.040	18.700	19.000	18.919	8,575,461
2025-09-16	18.910	18.990	18.680	18.910	18.829	7,623,085
2025-09-15	19.160	19.180	18.900	18.930	18.849	9,141,086
2025-09-12	19.300	19.360	19.150	19.160	19.078	9,157,848
2025-09-11	19.040	19.330	18.930	19.300	19.217	10,644,345
2025-09-10	18.960	19.280	18.960	19.080	18.998	7,832,342
2025-09-09	19.230	19.260	18.880	19.010	18.929	9,391,700
2025-09-08	19.070	19.270	18.980	19.220	19.138	9,845,670
2025-09-05	18.970	19.120	18.880	19.060	18.978	11,041,871
2025-09-04	19.430	19.450	18.760	18.950	18.869	16,765,480
2025-09-03	20.530	20.600	19.350	19.500	19.416	20,506,471
2025-09-02	20.900	20.920	20.270	20.510	20.422	14,322,065
2025-09-01	21.080	21.080	20.630	20.940	20.850	17,606,291
2025-08-29	20.900	21.100	20.730	21.090	21.000	19,183,662
2025-08-28	20.610	20.990	20.130	20.930	20.840	19,067,949
2025-08-27	21.090	21.290	20.670	20.680	20.591	21,881,110
2025-08-26	21.270	21.280	21.030	21.070	20.980	13,386,105
2025-08-25	21.100	21.330	21.000	21.270	21.179	20,239,157
2025-08-22	20.880	21.080	20.690	21.060	20.970	16,897,251
2025-08-21	20.800	20.980	20.750	20.880	20.791	14,234,275
2025-08-20	20.580	20.960	20.450	20.830	20.741	14,686,908
2025-08-19	20.870	20.880	20.500	20.600	20.512	12,196,101
2025-08-18	20.870	21.080	20.720	20.870	20.781	15,395,432
2025-08-15	20.460	20.780	20.330	20.760	20.671	12,655,131
2025-08-14	20.930	20.990	20.310	20.480	20.392	17,675,033
2025-08-13	21.110	21.330	20.860	20.900	20.810	18,377,532
2025-08-12	21.350	21.450	20.950	21.130	21.039	13,492,963
2025-08-11	21.340	21.650	21.320	21.350	21.259	14,451,836
2025-08-08	21.420	21.630	21.310	21.340	21.249	11,847,900
2025-08-07	21.600	21.680	21.370	21.490	21.398	13,107,832
2025-08-06	21.300	21.860	21.270	21.640	21.547	21,328,342
2025-08-05	21.280	21.550	21.170	21.330	21.239	15,683,568
2025-08-04	20.800	21.430	20.800	21.310	21.219	18,406,768
2025-08-01	21.090	21.130	20.710	20.900	20.810	14,801,654
2025-07-31	21.230	21.580	21.000	21.090	21.000	17,975,400
2025-07-30	21.700	22.230	21.240	21.450	21.358	25,715,886
2025-07-29	21.450	21.870	21.300	21.770	21.677	19,341,523
2025-07-28	21.150	21.620	21.020	21.550	21.458	20,534,413
2025-07-25	21.200	21.320	20.900	21.150	21.059	16,350,802
2025-07-24	20.500	21.140	20.490	21.070	20.980	21,168,902
2025-07-23	20.860	20.920	20.450	20.500	20.412	14,062,522

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.