Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	20.800	21.060	20.640	20.850	20.761	13,600,032
2025-07-21	20.800	20.960	20.670	20.810	20.721	14,090,155
2025-07-18	20.510	21.040	20.420	20.840	20.751	27,233,630
2025-07-17	20.010	20.580	19.960	20.510	20.422	19,333,665
2025-07-16	20.020	20.140	19.890	19.990	19.904	6,748,701
2025-07-15	20.170	20.270	19.940	20.020	19.934	10,559,616
2025-07-14	20.400	20.470	20.190	20.230	20.143	9,049,268
2025-07-11	19.990	20.570	19.950	20.420	20.333	19,376,110
2025-07-10	19.810	20.090	19.670	20.060	19.974	10,315,700
2025-07-09	20.180	20.450	19.860	19.920	19.835	15,091,100
2025-07-08	20.030	20.160	19.920	20.150	20.064	10,762,900
2025-07-07	20.220	20.270	19.950	20.010	19.924	11,889,910
2025-07-04	20.310	20.500	20.000	20.260	20.173	14,077,110
2025-07-03	20.300	20.520	20.250	20.310	20.223	11,497,201
2025-07-02	20.630	20.630	20.200	20.330	20.243	19,145,300
2025-07-01	20.850	20.880	20.540	20.700	20.611	27,426,946
2025-06-30	19.630	20.980	19.630	20.750	20.661	46,760,217
2025-06-27	19.260	19.860	19.260	19.530	19.446	25,072,697
2025-06-26	19.190	19.600	19.130	19.260	19.177	24,673,278
2025-06-25	18.830	19.420	18.750	19.360	19.106	27,171,676
2025-06-24	18.710	18.930	18.590	18.820	18.573	16,061,946
2025-06-23	18.700	18.910	18.620	18.830	18.583	7,847,845
2025-06-20	18.840	18.880	18.620	18.670	18.425	8,276,039
2025-06-19	19.120	19.120	18.700	18.880	18.632	13,326,600
2025-06-18	19.100	19.300	19.080	19.150	18.899	10,374,800
2025-06-17	19.200	19.290	19.030	19.170	18.918	8,547,474
2025-06-16	19.410	19.410	19.080	19.190	18.938	13,532,200
2025-06-13	19.520	19.590	19.260	19.410	19.155	18,705,452
2025-06-12	19.360	19.390	19.240	19.330	19.076	6,537,300
2025-06-11	19.350	19.500	19.230	19.410	19.155	8,740,176
2025-06-10	19.700	19.750	19.120	19.320	19.066	15,631,110
2025-06-09	19.790	20.100	19.690	19.780	19.520	20,254,201
2025-06-06	19.860	20.250	19.590	19.620	19.362	19,730,033
2025-06-05	19.500	20.000	19.210	19.660	19.402	23,051,996
2025-06-04	19.690	19.790	19.360	19.490	19.234	17,904,585
2025-06-03	19.800	20.140	19.460	19.650	19.392	26,588,133
2025-05-30	19.500	20.280	19.450	19.450	19.195	45,501,885
2025-05-29	18.600	19.450	18.510	19.350	19.096	18,864,910
2025-05-28	18.710	18.810	18.550	18.600	18.356	5,349,506
2025-05-27	18.840	18.840	18.530	18.730	18.484	7,116,057
2025-05-26	18.800	18.950	18.690	18.900	18.652	5,858,539
2025-05-23	18.980	19.080	18.800	18.840	18.593	7,770,042
2025-05-22	19.100	19.330	18.970	18.970	18.721	9,765,306
2025-05-21	19.130	19.350	19.040	19.210	18.958	8,499,200
2025-05-20	19.380	19.390	19.070	19.210	18.958	12,418,269
2025-05-19	19.080	19.490	18.910	19.490	19.234	15,217,525
2025-05-16	19.120	19.410	18.950	18.970	18.721	11,163,500
2025-05-15	19.290	19.550	19.010	19.130	18.879	11,802,000
2025-05-14	19.560	19.770	19.240	19.310	19.056	15,373,900
2025-05-13	19.760	20.060	19.540	19.570	19.313	22,931,308
2025-05-12	19.110	20.220	18.960	19.810	19.550	33,666,977
2025-05-09	19.540	19.550	18.990	19.080	18.829	19,221,404
2025-05-08	18.950	19.650	18.730	19.550	19.293	28,607,932
2025-05-07	18.400	19.210	18.390	18.980	18.731	32,215,143
2025-05-06	17.920	18.190	17.920	18.180	17.941	8,251,901
2025-04-30	17.720	17.970	17.700	17.880	17.645	8,413,876
2025-04-29	17.800	17.870	17.170	17.750	17.517	11,913,339
2025-04-28	18.430	18.530	17.990	18.080	17.843	11,656,403
2025-04-25	18.500	18.640	18.360	18.530	18.287	9,023,384
2025-04-24	18.720	18.750	18.420	18.530	18.287	12,576,461

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.