Aecc Aero Engine Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	19.030	19.080	18.680	18.760	18.514	18,619,766
2025-04-22	19.130	19.440	18.960	19.090	18.839	19,932,538
2025-04-21	18.410	19.360	18.380	19.230	18.977	28,024,362
2025-04-18	18.600	18.600	18.250	18.330	18.089	13,122,700
2025-04-17	17.930	19.020	17.930	18.670	18.425	32,473,519
2025-04-16	18.770	18.780	17.800	18.040	17.803	16,698,404
2025-04-15	18.450	18.450	17.950	18.110	17.872	10,973,713
2025-04-14	18.500	18.580	18.380	18.470	18.227	10,481,000
2025-04-11	18.370	18.750	18.340	18.460	18.218	13,132,864
2025-04-10	18.580	18.800	18.310	18.520	18.277	18,076,406
2025-04-09	17.400	18.840	17.300	18.580	18.336	24,034,470
2025-04-08	16.790	17.520	16.790	17.510	17.280	17,239,456
2025-04-07	17.700	17.900	16.620	16.780	16.560	23,641,880
2025-04-03	18.390	18.610	18.350	18.470	18.227	11,370,551
2025-04-02	19.140	19.170	18.400	18.550	18.306	27,324,411
2025-04-01	19.200	19.500	19.120	19.230	18.977	13,651,580
2025-03-31	19.750	19.750	18.960	19.110	18.859	15,920,119
2025-03-28	19.830	20.030	19.660	19.880	19.619	7,132,488
2025-03-27	19.800	20.130	19.410	19.900	19.639	8,272,641
2025-03-26	19.800	20.080	19.760	19.870	19.609	6,846,075
2025-03-25	19.750	20.140	19.720	19.870	19.609	9,882,100
2025-03-24	20.360	20.460	19.540	19.790	19.530	15,181,824
2025-03-21	20.370	20.760	20.290	20.470	20.201	11,907,024
2025-03-20	20.350	20.930	20.150	20.490	20.221	12,841,996
2025-03-19	20.430	20.550	20.240	20.340	20.073	8,719,401
2025-03-18	20.700	20.810	20.430	20.510	20.241	9,215,600
2025-03-17	20.850	20.960	20.670	20.670	20.399	9,759,414
2025-03-14	20.870	20.960	20.470	20.850	20.576	14,942,601
2025-03-13	20.650	21.050	20.390	20.850	20.576	18,323,535
2025-03-12	21.000	21.120	20.630	20.670	20.399	15,539,608
2025-03-11	20.300	20.990	20.220	20.960	20.685	19,527,166
2025-03-10	20.210	20.890	20.070	20.520	20.251	22,835,198
2025-03-07	19.500	20.530	19.370	20.050	19.787	30,372,546
2025-03-06	19.380	19.590	19.240	19.460	19.204	13,654,594
2025-03-05	19.480	19.620	19.230	19.320	19.066	11,606,308
2025-03-04	19.090	19.690	18.930	19.480	19.224	22,479,662
2025-03-03	18.810	19.180	18.750	18.930	18.681	9,685,022
2025-02-28	19.050	19.340	18.750	18.810	18.563	13,644,180
2025-02-27	19.370	19.390	18.880	19.110	18.859	12,183,391
2025-02-26	19.300	19.560	19.180	19.400	19.145	9,103,850
2025-02-25	19.500	19.550	19.250	19.280	19.027	10,807,192
2025-02-24	19.800	19.850	19.540	19.650	19.392	11,414,342
2025-02-21	19.550	19.780	19.410	19.730	19.471	14,088,318
2025-02-20	19.350	19.750	19.110	19.580	19.323	11,842,565
2025-02-19	19.330	19.530	19.260	19.430	19.175	12,158,037
2025-02-18	19.760	19.760	19.210	19.330	19.076	10,404,248
2025-02-17	19.870	19.940	19.550	19.750	19.491	10,862,655
2025-02-14	19.930	20.030	19.680	19.840	19.579	9,692,732
2025-02-13	20.000	20.590	19.940	19.990	19.728	18,972,638
2025-02-12	20.000	20.070	19.810	20.030	19.767	9,356,358
2025-02-11	20.220	20.280	19.910	19.980	19.718	8,949,168
2025-02-10	20.260	20.450	20.140	20.250	19.984	9,286,304
2025-02-07	19.950	20.320	19.810	20.250	19.984	14,064,367
2025-02-06	19.490	20.020	19.430	20.010	19.747	15,024,760
2025-02-05	19.730	19.810	19.480	19.560	19.303	7,797,620
2025-01-27	19.770	19.850	19.540	19.620	19.362	6,855,355
2025-01-24	19.770	19.890	19.650	19.720	19.461	8,032,085
2025-01-23	20.170	20.350	19.720	19.730	19.471	9,439,499
2025-01-22	19.990	20.070	19.740	20.000	19.737	5,142,246
2025-01-21	20.220	20.290	19.850	20.000	19.737	6,075,000

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0770 CNY
2025-06-26	0.1720 CNY
2024-06-28	0.1660 CNY
2023-06-20	0.0530 CNY
2022-06-23	0.0450 CNY
2021-06-30	0.0450 CNY
2020-06-30	0.0400 CNY
2019-06-28	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.