Shanxi Sanwei Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.060 | 5.130 | 5.060 | 5.090 | 4.878 | 8,602,971 |
| 2025-10-21 | 5.030 | 5.080 | 5.000 | 5.060 | 4.849 | 8,045,631 |
| 2025-10-20 | 4.980 | 5.020 | 4.930 | 5.020 | 4.811 | 5,727,102 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.