Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14.520 | 14.660 | 14.430 | 14.460 | 14.300 | 3,696,268 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-09-27 | 0.0250 CNY |
| 2024-07-30 | 0.2500 CNY |
| 2023-07-26 | 0.2000 CNY |
| 2022-08-05 | 0.1500 CNY |
| 2021-07-30 | 0.1500 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.