Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.330 | 16.770 | 16.280 | 16.640 | 16.455 | 24,976,119 |
| 2025-10-21 | 16.210 | 16.500 | 16.110 | 16.370 | 16.188 | 17,131,946 |
| 2025-10-20 | 15.940 | 16.270 | 15.840 | 16.210 | 16.030 | 13,147,696 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-09-27 | 0.0250 CNY |
| 2024-07-30 | 0.2500 CNY |
| 2023-07-26 | 0.2000 CNY |
| 2022-08-05 | 0.1500 CNY |
| 2021-07-30 | 0.1500 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.