Zhongbai Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.720 | 7.770 | 7.430 | 7.490 | 7.490 | 70,819,509 |
| 2025-10-22 | 7.910 | 8.020 | 7.620 | 7.720 | 7.720 | 123,423,937 |
| 2025-10-21 | 7.120 | 7.820 | 7.120 | 7.820 | 7.820 | 99,943,740 |
| 2025-10-20 | 7.100 | 7.120 | 7.050 | 7.110 | 7.110 | 11,230,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.0500 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-05-22 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.