AVIC Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.380 | 25.850 | 25.380 | 25.570 | 25.389 | 17,556,651 |
| 2025-10-20 | 25.630 | 25.860 | 25.150 | 25.350 | 25.170 | 21,882,257 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2025-06-23 | 0.1200 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.0850 CNY |
| 2021-06-24 | 0.0850 CNY |
| 2020-06-22 | 0.1200 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.