GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 23.550 | 23.780 | 22.650 | 22.720 | 21.809 | 121,442,968 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2500 CNY |
| 2026-08-07 | 0.5000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-06-30 | 0.4000 CNY |
| 2024-11-28 | 0.1000 CNY |
| 2024-07-03 | 0.3000 CNY |
| 2023-08-11 | 0.3500 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-07 | 0.4500 CNY |
| 2020-08-05 | 0.3500 CNY |
| 2019-12-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.