Xinxing Ductile Iron Pipes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.710 | 3.720 | 3.660 | 3.680 | 3.306 | 30,098,427 |
| 2021-11-05 | 3.720 | 3.720 | 3.670 | 3.680 | 3.306 | 25,818,363 |
| 2021-11-04 | 3.700 | 3.740 | 3.660 | 3.730 | 3.350 | 33,740,435 |
| 2021-11-03 | 3.660 | 3.710 | 3.640 | 3.690 | 3.315 | 28,550,338 |
| 2021-11-02 | 3.720 | 3.740 | 3.630 | 3.660 | 3.288 | 48,932,139 |
| 2021-11-01 | 3.710 | 3.760 | 3.690 | 3.720 | 3.341 | 35,252,359 |
| 2021-10-29 | 3.730 | 3.750 | 3.680 | 3.710 | 3.332 | 39,055,884 |
| 2021-10-28 | 3.820 | 3.840 | 3.680 | 3.710 | 3.332 | 63,139,026 |
| 2021-10-27 | 3.870 | 3.870 | 3.800 | 3.820 | 3.431 | 51,636,128 |
| 2021-10-26 | 3.960 | 3.980 | 3.880 | 3.900 | 3.503 | 56,923,718 |
| 2021-10-25 | 3.930 | 3.980 | 3.890 | 3.980 | 3.575 | 36,190,811 |
| 2021-10-22 | 4.030 | 4.080 | 3.940 | 3.950 | 3.548 | 44,251,253 |
| 2021-10-21 | 4.070 | 4.140 | 4.030 | 4.030 | 3.620 | 46,370,176 |
| 2021-10-20 | 4.060 | 4.100 | 4.000 | 4.060 | 3.647 | 29,624,695 |
| 2021-10-19 | 4.050 | 4.110 | 4.030 | 4.090 | 3.674 | 35,506,897 |
| 2021-10-18 | 4.000 | 4.090 | 3.980 | 4.060 | 3.647 | 44,168,967 |
| 2021-10-15 | 4.040 | 4.050 | 3.990 | 4.000 | 3.593 | 29,565,155 |
| 2021-10-14 | 4.020 | 4.070 | 3.970 | 4.040 | 3.629 | 28,740,416 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0750 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-12 | 0.0600 CNY |
| 2023-07-07 | 0.1300 CNY |
| 2022-07-18 | 0.1500 CNY |
| 2021-06-30 | 0.1500 CNY |
| 2020-07-27 | 0.1500 CNY |
| 2019-07-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.