Changjiang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.190 | 7.230 | 7.140 | 7.160 | 6.105 | 14,537,254 |
| 2021-11-03 | 7.160 | 7.190 | 7.120 | 7.170 | 6.113 | 11,527,272 |
| 2021-11-02 | 7.220 | 7.270 | 7.070 | 7.140 | 6.088 | 27,008,603 |
| 2021-11-01 | 7.190 | 7.310 | 7.160 | 7.250 | 6.181 | 21,227,679 |
| 2021-10-29 | 7.130 | 7.270 | 7.070 | 7.240 | 6.173 | 28,773,809 |
| 2021-10-28 | 7.120 | 7.190 | 7.100 | 7.120 | 6.071 | 19,109,448 |
| 2021-10-27 | 7.360 | 7.380 | 7.170 | 7.180 | 6.122 | 30,656,901 |
| 2021-10-26 | 7.510 | 7.530 | 7.430 | 7.430 | 6.335 | 21,024,887 |
| 2021-10-25 | 7.420 | 7.530 | 7.350 | 7.510 | 6.403 | 35,208,003 |
| 2021-10-22 | 7.410 | 7.500 | 7.410 | 7.420 | 6.326 | 19,650,040 |
| 2021-10-21 | 7.480 | 7.550 | 7.400 | 7.420 | 6.326 | 26,146,195 |
| 2021-10-20 | 7.500 | 7.530 | 7.450 | 7.480 | 6.378 | 15,035,748 |
| 2021-10-19 | 7.400 | 7.530 | 7.390 | 7.480 | 6.378 | 18,799,626 |
| 2021-10-18 | 7.410 | 7.470 | 7.370 | 7.430 | 6.335 | 18,299,569 |
| 2021-10-15 | 7.460 | 7.510 | 7.370 | 7.390 | 6.301 | 20,954,917 |
| 2021-10-14 | 7.540 | 7.550 | 7.450 | 7.500 | 6.395 | 17,018,620 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3000 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2024-06-26 | 0.1200 CNY |
| 2023-07-13 | 0.1200 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-20 | 0.1500 CNY |
| 2020-06-02 | 0.1500 CNY |
| 2019-07-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.