Easyhome New Retail Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.900 | 2.920 | 2.860 | 2.870 | 2.870 | 58,220,153 |
| 2025-10-23 | 2.890 | 2.910 | 2.860 | 2.910 | 2.910 | 42,912,935 |
| 2025-10-22 | 2.890 | 2.920 | 2.890 | 2.900 | 2.900 | 47,835,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0620 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-05-24 | 0.1620 CNY |
| 2021-07-16 | 0.0520 CNY |
| 2020-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.