Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.170 | 8.290 | 8.120 | 8.290 | 8.290 | 8,158,702 |
| 2026-10-19 | 8.080 | 8.210 | 8.060 | 8.190 | 8.190 | 5,827,880 |
| 2026-10-16 | 8.240 | 8.280 | 8.050 | 8.110 | 8.110 | 7,885,480 |
| 2026-10-15 | 8.170 | 8.280 | 8.120 | 8.180 | 8.180 | 7,395,482 |
| 2026-10-14 | 8.330 | 8.370 | 8.250 | 8.260 | 8.260 | 6,256,014 |
| 2026-10-13 | 8.260 | 8.390 | 8.230 | 8.360 | 8.360 | 8,950,402 |
| 2026-10-12 | 8.250 | 8.360 | 8.220 | 8.300 | 8.300 | 8,666,685 |
| 2026-10-09 | 8.150 | 8.310 | 8.120 | 8.290 | 8.243 | 9,421,500 |
| 2026-10-08 | 8.210 | 8.260 | 8.140 | 8.190 | 8.144 | 5,579,471 |
| 2026-09-30 | 8.170 | 8.220 | 8.170 | 8.210 | 8.164 | 4,607,595 |
| 2026-09-29 | 8.150 | 8.250 | 8.140 | 8.180 | 8.134 | 6,980,990 |
| 2026-09-28 | 8.300 | 8.420 | 8.160 | 8.240 | 8.193 | 14,985,300 |
| 2026-09-24 | 8.340 | 8.790 | 8.200 | 8.520 | 8.472 | 22,149,479 |
| 2026-09-23 | 8.350 | 8.430 | 8.300 | 8.320 | 8.273 | 10,735,200 |
| 2026-09-22 | 8.340 | 8.640 | 8.280 | 8.490 | 8.442 | 20,559,541 |
| 2026-09-21 | 8.180 | 8.300 | 8.170 | 8.290 | 8.243 | 10,617,427 |
| 2026-09-18 | 8.150 | 8.200 | 8.130 | 8.170 | 8.124 | 6,855,842 |
| 2026-09-17 | 8.120 | 8.180 | 8.100 | 8.130 | 8.084 | 5,105,363 |
| 2026-09-16 | 8.100 | 8.190 | 8.010 | 8.170 | 8.124 | 6,619,780 |
| 2026-09-15 | 8.170 | 8.200 | 8.110 | 8.130 | 8.084 | 5,909,808 |
| 2026-09-14 | 8.160 | 8.210 | 8.110 | 8.200 | 8.154 | 5,493,737 |
| 2026-09-11 | 8.320 | 8.320 | 8.090 | 8.170 | 8.124 | 12,874,350 |
| 2026-09-10 | 8.350 | 8.350 | 8.270 | 8.320 | 8.273 | 6,595,767 |
| 2026-09-09 | 8.430 | 8.430 | 8.320 | 8.360 | 8.313 | 9,727,260 |
| 2026-09-08 | 8.470 | 8.480 | 8.370 | 8.430 | 8.382 | 10,337,998 |
| 2026-09-07 | 8.460 | 8.510 | 8.430 | 8.460 | 8.412 | 8,023,700 |
| 2026-09-04 | 8.620 | 8.690 | 8.450 | 8.470 | 8.422 | 12,678,000 |
| 2026-09-03 | 8.600 | 8.650 | 8.550 | 8.600 | 8.551 | 10,190,807 |
| 2026-09-02 | 8.620 | 8.630 | 8.470 | 8.550 | 8.502 | 12,354,469 |
| 2026-09-01 | 8.720 | 8.760 | 8.640 | 8.700 | 8.651 | 11,951,904 |
| 2026-08-31 | 8.630 | 8.820 | 8.500 | 8.750 | 8.700 | 17,906,108 |
| 2026-08-28 | 8.740 | 8.830 | 8.730 | 8.760 | 8.710 | 15,167,834 |
| 2026-08-27 | 8.680 | 8.840 | 8.620 | 8.790 | 8.740 | 24,792,757 |
| 2026-08-26 | 8.930 | 8.990 | 8.700 | 8.760 | 8.710 | 43,237,438 |
| 2026-08-25 | 8.630 | 9.420 | 8.600 | 9.020 | 8.969 | 59,819,454 |
| 2026-08-24 | 8.430 | 8.580 | 8.430 | 8.560 | 8.512 | 12,979,917 |
| 2026-08-21 | 8.310 | 8.430 | 8.310 | 8.410 | 8.362 | 6,623,100 |
| 2026-08-20 | 8.350 | 8.480 | 8.320 | 8.390 | 8.342 | 8,140,900 |
| 2026-08-19 | 8.530 | 8.570 | 8.260 | 8.290 | 8.243 | 13,126,641 |
| 2026-08-18 | 8.550 | 8.620 | 8.500 | 8.600 | 8.551 | 10,446,150 |
| 2026-08-17 | 8.530 | 8.650 | 8.430 | 8.600 | 8.551 | 12,126,961 |
| 2026-08-14 | 8.400 | 8.580 | 8.400 | 8.500 | 8.452 | 11,831,100 |
| 2026-08-13 | 8.570 | 8.590 | 8.410 | 8.410 | 8.362 | 13,508,300 |
| 2026-08-12 | 8.600 | 8.650 | 8.560 | 8.570 | 8.521 | 10,415,889 |
| 2026-08-11 | 8.700 | 8.720 | 8.600 | 8.620 | 8.571 | 12,122,600 |
| 2026-08-10 | 8.710 | 8.780 | 8.600 | 8.740 | 8.690 | 15,372,496 |
| 2026-08-07 | 8.580 | 8.870 | 8.570 | 8.720 | 8.671 | 21,150,849 |
| 2026-08-06 | 8.640 | 8.800 | 8.540 | 8.640 | 8.591 | 18,420,370 |
| 2026-08-05 | 8.650 | 8.700 | 8.570 | 8.640 | 8.591 | 15,744,402 |
| 2026-08-04 | 8.530 | 8.550 | 8.490 | 8.530 | 8.482 | 10,881,102 |
| 2026-08-03 | 8.380 | 8.530 | 8.370 | 8.510 | 8.462 | 8,778,400 |
| 2026-07-31 | 8.430 | 8.550 | 8.390 | 8.420 | 8.372 | 13,941,371 |
| 2026-07-30 | 8.300 | 8.470 | 8.280 | 8.390 | 8.342 | 12,767,752 |
| 2026-07-29 | 8.180 | 8.400 | 8.180 | 8.370 | 8.323 | 13,768,000 |
| 2026-07-28 | 8.100 | 8.210 | 8.090 | 8.190 | 8.144 | 7,822,709 |
| 2026-07-27 | 8.130 | 8.230 | 8.080 | 8.220 | 8.173 | 8,984,497 |
| 2026-07-24 | 8.230 | 8.230 | 8.100 | 8.120 | 8.074 | 9,796,069 |
| 2026-07-23 | 8.170 | 8.310 | 8.110 | 8.310 | 8.263 | 12,353,510 |
| 2026-07-22 | 8.320 | 8.380 | 8.160 | 8.200 | 8.154 | 14,690,650 |
| 2026-07-21 | 8.170 | 8.400 | 8.130 | 8.380 | 8.333 | 20,069,099 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.