Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.080 | 6.150 | 6.050 | 6.100 | 5.812 | 22,507,450 |
| 2024-04-25 | 5.990 | 6.240 | 5.950 | 6.140 | 5.850 | 25,849,938 |
| 2024-04-24 | 5.840 | 6.050 | 5.810 | 6.040 | 5.755 | 15,979,500 |
| 2024-04-23 | 5.940 | 5.980 | 5.820 | 5.840 | 5.564 | 15,904,703 |
| 2024-04-22 | 5.930 | 6.140 | 5.930 | 5.950 | 5.669 | 26,037,504 |
| 2024-04-19 | 5.770 | 5.930 | 5.710 | 5.780 | 5.507 | 11,569,600 |
| 2024-04-18 | 5.800 | 5.850 | 5.680 | 5.810 | 5.535 | 9,993,200 |
| 2024-04-17 | 5.560 | 5.820 | 5.560 | 5.810 | 5.535 | 14,334,249 |
| 2024-04-16 | 5.800 | 5.850 | 5.500 | 5.530 | 5.269 | 17,133,700 |
| 2024-04-15 | 5.970 | 6.010 | 5.650 | 5.830 | 5.554 | 15,448,130 |
| 2024-04-12 | 6.010 | 6.060 | 5.950 | 5.950 | 5.669 | 10,394,200 |
| 2024-04-11 | 5.980 | 6.110 | 5.910 | 6.010 | 5.726 | 12,696,206 |
| 2024-04-10 | 6.060 | 6.130 | 5.980 | 6.030 | 5.745 | 17,621,900 |
| 2024-04-09 | 5.850 | 6.240 | 5.810 | 6.120 | 5.831 | 27,227,948 |
| 2024-04-08 | 6.000 | 6.140 | 5.910 | 5.920 | 5.640 | 22,649,145 |
| 2024-04-03 | 5.910 | 6.080 | 5.850 | 6.000 | 5.716 | 24,514,357 |
| 2024-04-02 | 5.800 | 5.920 | 5.770 | 5.910 | 5.631 | 16,763,150 |
| 2024-04-01 | 5.730 | 5.800 | 5.720 | 5.770 | 5.497 | 9,149,302 |
| 2024-03-29 | 5.590 | 5.710 | 5.570 | 5.710 | 5.440 | 4,315,700 |
| 2024-03-28 | 5.440 | 5.640 | 5.430 | 5.560 | 5.297 | 10,572,002 |
| 2024-03-27 | 5.580 | 5.600 | 5.410 | 5.420 | 5.164 | 7,825,920 |
| 2024-03-26 | 5.570 | 5.620 | 5.470 | 5.570 | 5.307 | 9,416,579 |
| 2024-03-25 | 5.680 | 5.730 | 5.560 | 5.580 | 5.316 | 9,565,735 |
| 2024-03-22 | 5.800 | 5.820 | 5.650 | 5.670 | 5.402 | 13,676,887 |
| 2024-03-21 | 5.750 | 5.820 | 5.700 | 5.790 | 5.516 | 11,994,223 |
| 2024-03-20 | 5.720 | 5.780 | 5.700 | 5.740 | 5.469 | 9,529,329 |
| 2024-03-19 | 5.720 | 5.840 | 5.700 | 5.740 | 5.469 | 13,558,696 |
| 2024-03-18 | 5.660 | 5.740 | 5.630 | 5.740 | 5.469 | 15,850,150 |
| 2024-03-15 | 5.410 | 5.630 | 5.410 | 5.630 | 5.364 | 17,202,400 |
| 2024-03-14 | 5.460 | 5.540 | 5.400 | 5.450 | 5.192 | 9,576,440 |
| 2024-03-13 | 5.450 | 5.510 | 5.410 | 5.470 | 5.211 | 11,104,100 |
| 2024-03-12 | 5.450 | 5.480 | 5.370 | 5.450 | 5.192 | 11,414,068 |
| 2024-03-11 | 5.370 | 5.490 | 5.360 | 5.470 | 5.211 | 13,738,372 |
| 2024-03-08 | 5.290 | 5.390 | 5.260 | 5.380 | 5.126 | 11,888,200 |
| 2024-03-07 | 5.270 | 5.540 | 5.270 | 5.340 | 5.088 | 22,601,269 |
| 2024-03-06 | 5.200 | 5.330 | 5.180 | 5.270 | 5.021 | 9,179,887 |
| 2024-03-05 | 5.250 | 5.420 | 5.220 | 5.230 | 4.983 | 13,840,000 |
| 2024-03-04 | 5.350 | 5.380 | 5.210 | 5.280 | 5.030 | 8,773,402 |
| 2024-03-01 | 5.280 | 5.330 | 5.230 | 5.320 | 5.069 | 10,960,678 |
| 2024-02-29 | 5.030 | 5.280 | 5.030 | 5.280 | 5.030 | 14,153,217 |
| 2024-02-28 | 5.440 | 5.590 | 5.070 | 5.100 | 4.859 | 23,050,716 |
| 2024-02-27 | 5.260 | 5.400 | 5.220 | 5.400 | 5.145 | 17,202,105 |
| 2024-02-26 | 5.150 | 5.390 | 5.150 | 5.280 | 5.030 | 20,397,159 |
| 2024-02-23 | 5.060 | 5.130 | 5.030 | 5.120 | 4.878 | 15,611,952 |
| 2024-02-22 | 5.040 | 5.070 | 4.980 | 5.060 | 4.821 | 12,137,879 |
| 2024-02-21 | 4.880 | 5.120 | 4.850 | 5.040 | 4.802 | 17,769,909 |
| 2024-02-20 | 4.950 | 4.990 | 4.870 | 4.940 | 4.707 | 16,450,400 |
| 2024-02-19 | 4.850 | 5.100 | 4.830 | 5.000 | 4.764 | 30,213,509 |
| 2024-02-08 | 5.190 | 5.280 | 5.030 | 5.090 | 4.849 | 41,891,533 |
| 2024-02-07 | 4.360 | 4.800 | 4.360 | 4.800 | 4.573 | 13,702,333 |
| 2024-02-06 | 4.010 | 4.470 | 3.940 | 4.360 | 4.154 | 16,773,449 |
| 2024-02-05 | 4.380 | 4.400 | 3.990 | 4.070 | 3.878 | 17,758,918 |
| 2024-02-02 | 4.680 | 4.770 | 4.240 | 4.420 | 4.211 | 13,416,060 |
| 2024-02-01 | 4.750 | 4.800 | 4.600 | 4.680 | 4.459 | 8,742,800 |
| 2024-01-31 | 5.030 | 5.040 | 4.760 | 4.780 | 4.554 | 11,102,519 |
| 2024-01-30 | 5.210 | 5.220 | 5.010 | 5.020 | 4.783 | 7,464,730 |
| 2024-01-29 | 5.340 | 5.350 | 5.170 | 5.220 | 4.973 | 8,379,103 |
| 2024-01-26 | 5.330 | 5.390 | 5.300 | 5.300 | 5.050 | 7,478,200 |
| 2024-01-25 | 5.160 | 5.340 | 5.130 | 5.340 | 5.088 | 10,541,209 |
| 2024-01-24 | 5.040 | 5.160 | 4.940 | 5.140 | 4.897 | 10,385,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.