Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	4.980	5.040	4.880	5.020	4.783	10,151,594
2024-01-22	5.140	5.360	4.940	5.000	4.764	16,189,665
2024-01-19	5.450	5.500	5.390	5.400	5.145	5,646,154
2024-01-18	5.540	5.560	5.280	5.450	5.192	12,962,353
2024-01-17	5.730	5.740	5.570	5.590	5.326	7,476,300
2024-01-16	5.830	5.850	5.670	5.750	5.478	10,446,700
2024-01-15	5.870	5.900	5.820	5.830	5.554	6,510,875
2024-01-12	5.920	5.980	5.870	5.880	5.602	6,097,217
2024-01-11	5.820	5.940	5.780	5.930	5.650	9,207,026
2024-01-10	5.830	5.910	5.730	5.820	5.545	8,081,302
2024-01-09	5.830	5.950	5.810	5.850	5.574	8,683,300
2024-01-08	6.010	6.020	5.830	5.830	5.554	11,900,600
2024-01-05	6.120	6.200	5.980	6.010	5.726	11,640,620
2024-01-04	6.180	6.190	6.100	6.130	5.840	6,861,187
2024-01-03	6.230	6.260	6.120	6.180	5.888	8,815,887
2024-01-02	6.230	6.280	6.200	6.240	5.945	9,313,893
2023-12-29	6.120	6.240	6.120	6.230	5.936	11,112,700
2023-12-28	5.920	6.170	5.910	6.140	5.850	17,290,100
2023-12-27	6.000	6.050	5.880	5.970	5.688	16,062,676
2023-12-26	6.000	6.300	5.970	6.050	5.764	19,109,977
2023-12-25	6.080	6.090	5.980	6.020	5.735	5,858,100
2023-12-22	6.090	6.150	6.000	6.050	5.764	8,952,442
2023-12-21	5.960	6.090	5.890	6.060	5.774	8,564,053
2023-12-20	6.050	6.060	5.970	5.980	5.697	5,356,133
2023-12-19	6.050	6.070	5.990	6.040	5.755	5,675,475
2023-12-18	6.130	6.140	6.020	6.030	5.745	8,933,593
2023-12-15	6.200	6.290	6.110	6.130	5.840	13,539,809
2023-12-14	6.360	6.400	6.210	6.230	5.936	25,126,795
2023-12-13	6.230	6.710	6.160	6.400	6.098	38,633,848
2023-12-12	6.400	6.450	6.180	6.260	5.964	15,943,900
2023-12-11	6.120	6.250	6.050	6.240	5.945	9,412,371
2023-12-08	6.260	6.280	6.100	6.110	5.821	8,641,371
2023-12-07	6.220	6.280	6.140	6.240	5.945	8,851,002
2023-12-06	6.130	6.340	6.100	6.250	5.955	12,676,102
2023-12-05	6.250	6.260	6.130	6.140	5.850	8,194,600
2023-12-04	6.230	6.340	6.200	6.250	5.955	9,356,000
2023-12-01	6.270	6.280	6.180	6.200	5.907	10,041,700
2023-11-30	6.300	6.360	6.190	6.280	5.983	10,933,900
2023-11-29	6.310	6.370	6.300	6.310	6.012	9,689,906
2023-11-28	6.210	6.320	6.150	6.310	6.012	15,205,133
2023-11-27	6.100	6.220	5.890	6.200	5.907	30,617,793
2023-11-24	6.540	6.550	6.410	6.430	6.126	8,108,600
2023-11-23	6.440	6.550	6.410	6.550	6.240	9,162,100
2023-11-22	6.510	6.570	6.450	6.450	6.145	8,900,200
2023-11-21	6.600	6.650	6.530	6.540	6.231	13,142,424
2023-11-20	6.500	6.660	6.480	6.640	6.326	19,123,200
2023-11-17	6.400	6.490	6.390	6.480	6.174	9,531,502
2023-11-16	6.490	6.500	6.410	6.420	6.117	8,593,800
2023-11-15	6.460	6.500	6.430	6.490	6.183	15,503,526
2023-11-14	6.460	6.480	6.380	6.420	6.117	8,279,200
2023-11-13	6.420	6.470	6.400	6.460	6.155	8,322,800
2023-11-10	6.400	6.480	6.380	6.420	6.117	8,189,540
2023-11-09	6.450	6.510	6.400	6.430	6.126	13,851,200
2023-11-08	6.530	6.550	6.430	6.470	6.164	21,647,300
2023-11-07	6.400	6.670	6.360	6.560	6.250	32,248,300
2023-11-06	6.400	6.490	6.380	6.460	6.155	30,180,920
2023-11-03	6.100	6.580	6.100	6.350	6.050	35,848,114
2023-11-02	6.180	6.180	6.060	6.070	5.783	7,307,320
2023-11-01	6.070	6.150	6.040	6.140	5.850	10,385,257
2023-10-31	6.030	6.180	6.000	6.070	5.783	11,749,160

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.