Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.990	6.070	5.980	6.050	5.764	7,482,009
2023-10-27	5.920	6.030	5.890	6.010	5.726	8,255,089
2023-10-26	5.870	5.930	5.800	5.920	5.640	7,659,047
2023-10-25	5.820	5.970	5.820	5.910	5.631	9,952,102
2023-10-24	5.730	5.970	5.730	5.890	5.612	14,038,817
2023-10-23	5.970	5.970	5.690	5.730	5.459	12,159,300
2023-10-20	5.980	6.070	5.980	5.990	5.707	7,087,842
2023-10-19	6.050	6.130	5.990	6.000	5.716	8,400,400
2023-10-18	6.180	6.180	6.050	6.050	5.764	10,306,802
2023-10-17	6.250	6.250	6.160	6.200	5.907	8,445,900
2023-10-16	6.390	6.400	6.220	6.250	5.955	10,458,556
2023-10-13	6.360	6.400	6.310	6.380	6.078	8,510,696
2023-10-12	6.270	6.380	6.240	6.370	6.069	11,636,096
2023-10-11	6.290	6.300	6.230	6.250	5.955	6,877,300
2023-10-10	6.250	6.310	6.230	6.280	5.983	6,899,600
2023-10-09	6.230	6.260	6.210	6.250	5.955	5,912,679
2023-09-28	6.210	6.280	6.200	6.260	5.964	7,155,987
2023-09-27	6.170	6.250	6.130	6.200	5.907	6,894,835
2023-09-26	6.200	6.200	6.150	6.160	5.869	5,143,400
2023-09-25	6.250	6.260	6.170	6.200	5.907	5,440,500
2023-09-22	6.120	6.260	6.120	6.250	5.955	6,308,400
2023-09-21	6.170	6.220	6.130	6.150	5.859	6,600,000
2023-09-20	6.260	6.260	6.190	6.190	5.897	6,693,320
2023-09-19	6.430	6.430	6.240	6.260	5.964	13,318,187
2023-09-18	6.340	6.480	6.310	6.450	6.145	10,926,662
2023-09-15	6.330	6.400	6.300	6.370	6.069	8,504,500
2023-09-14	6.400	6.400	6.300	6.320	6.021	6,088,500
2023-09-13	6.450	6.470	6.340	6.390	6.088	8,279,700
2023-09-12	6.460	6.500	6.430	6.450	6.145	6,803,980
2023-09-11	6.410	6.500	6.350	6.470	6.164	8,916,504
2023-09-08	6.360	6.470	6.350	6.410	6.107	6,619,600
2023-09-07	6.530	6.530	6.380	6.380	6.078	12,612,000
2023-09-06	6.560	6.570	6.470	6.560	6.250	13,894,995
2023-09-05	6.520	6.570	6.460	6.520	6.212	12,003,600
2023-09-04	6.390	6.570	6.370	6.550	6.240	16,460,000
2023-09-01	6.390	6.440	6.350	6.390	6.088	7,170,300
2023-08-31	6.450	6.470	6.360	6.360	6.059	9,194,500
2023-08-30	6.400	6.610	6.390	6.480	6.174	16,763,418
2023-08-29	6.200	6.500	6.200	6.450	6.145	22,728,341
2023-08-28	6.560	6.560	6.200	6.210	5.916	12,493,934
2023-08-25	6.210	6.300	6.160	6.160	5.869	8,748,700
2023-08-24	6.440	6.440	6.240	6.240	5.945	12,381,374
2023-08-23	6.390	6.420	6.300	6.310	6.012	8,323,700
2023-08-22	6.360	6.420	6.260	6.400	6.098	10,049,044
2023-08-21	6.440	6.470	6.360	6.360	6.059	9,851,524
2023-08-18	6.570	6.640	6.430	6.440	6.136	11,644,259
2023-08-17	6.450	6.690	6.400	6.610	6.298	12,495,087
2023-08-16	6.480	6.540	6.440	6.440	6.136	6,813,231
2023-08-15	6.550	6.620	6.470	6.520	6.212	7,936,074
2023-08-14	6.500	6.600	6.450	6.570	6.259	8,566,177
2023-08-11	6.680	6.690	6.560	6.560	6.250	14,365,201
2023-08-10	6.760	6.800	6.680	6.700	6.383	10,690,736
2023-08-09	6.730	6.820	6.720	6.790	6.469	8,894,293
2023-08-08	6.980	6.980	6.790	6.790	6.469	17,271,592
2023-08-07	6.770	6.930	6.740	6.920	6.593	24,890,465
2023-08-04	6.790	6.830	6.730	6.780	6.460	13,395,322
2023-08-03	6.800	6.860	6.760	6.790	6.469	15,393,519
2023-08-02	6.960	7.050	6.840	6.870	6.545	25,116,008
2023-08-01	6.810	6.940	6.760	6.930	6.602	30,013,128
2023-07-31	6.790	6.850	6.760	6.800	6.479	13,317,909

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.