Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	6.790	6.850	6.760	6.800	6.479	13,317,909
2023-07-28	6.680	6.820	6.610	6.780	6.460	15,736,299
2023-07-27	6.710	6.820	6.680	6.710	6.393	15,597,130
2023-07-26	6.780	6.800	6.690	6.700	6.383	14,594,400
2023-07-25	6.920	6.940	6.740	6.800	6.479	17,386,989
2023-07-24	6.740	6.810	6.700	6.720	6.402	12,179,222
2023-07-21	6.850	6.900	6.770	6.780	6.460	20,602,986
2023-07-20	6.960	7.040	6.870	6.880	6.555	25,311,693
2023-07-19	7.040	7.040	6.890	6.930	6.602	24,210,987
2023-07-18	7.020	7.080	6.960	7.060	6.726	26,442,287
2023-07-17	7.000	7.030	6.920	7.020	6.688	20,359,276
2023-07-14	7.030	7.140	6.910	7.060	6.726	43,573,499
2023-07-13	7.170	7.240	7.090	7.180	6.841	33,125,172
2023-07-12	7.210	7.430	7.140	7.160	6.822	55,691,637
2023-07-11	7.250	7.320	7.120	7.300	6.955	47,426,865
2023-07-10	7.470	7.520	7.180	7.230	6.888	56,912,261
2023-07-07	7.690	7.690	7.380	7.440	7.088	65,105,748
2023-07-06	7.810	7.850	7.560	7.770	7.403	88,250,062
2023-07-05	7.490	8.180	7.350	8.100	7.717	140,166,042
2023-07-04	7.680	7.840	7.530	7.570	7.212	75,850,606
2023-07-03	7.510	7.960	7.460	7.790	7.422	111,894,056
2023-06-30	7.440	8.060	7.360	7.580	7.222	145,782,635
2023-06-29	6.900	7.440	6.900	7.440	7.088	86,642,805
2023-06-28	6.580	6.850	6.470	6.760	6.440	31,694,042
2023-06-27	6.680	6.690	6.490	6.630	6.317	29,386,493
2023-06-26	6.500	6.850	6.490	6.740	6.421	44,178,218
2023-06-21	6.600	6.780	6.490	6.540	6.231	34,371,975
2023-06-20	6.400	6.660	6.340	6.570	6.259	25,659,394
2023-06-19	6.360	6.480	6.300	6.420	6.117	17,389,341
2023-06-16	6.310	6.440	6.260	6.340	6.040	21,173,299
2023-06-15	6.090	6.330	6.060	6.310	6.012	23,273,102
2023-06-14	6.140	6.160	6.090	6.100	5.812	5,355,581
2023-06-13	6.240	6.250	6.120	6.140	5.850	6,538,284
2023-06-12	6.080	6.160	6.040	6.130	5.840	6,484,498
2023-06-09	6.080	6.100	6.060	6.080	5.793	4,153,963
2023-06-08	6.090	6.110	6.030	6.080	5.793	4,423,722
2023-06-07	6.090	6.130	6.090	6.100	5.812	3,906,531
2023-06-06	6.220	6.230	6.090	6.100	5.812	7,483,200
2023-06-05	6.220	6.260	6.200	6.240	5.945	5,626,567
2023-06-02	6.280	6.290	6.210	6.240	5.945	8,718,126
2023-06-01	6.180	6.220	6.150	6.170	5.878	7,135,902
2023-05-31	6.140	6.200	6.080	6.200	5.907	8,375,282
2023-05-30	6.130	6.170	6.030	6.140	5.850	7,449,000
2023-05-29	6.200	6.200	6.130	6.150	5.859	5,336,158
2023-05-26	6.220	6.230	6.100	6.170	5.878	4,550,810
2023-05-25	6.190	6.190	6.070	6.150	5.859	7,121,984
2023-05-24	6.230	6.280	6.190	6.230	5.859	4,695,579
2023-05-23	6.290	6.320	6.240	6.240	5.869	4,971,186
2023-05-22	6.240	6.310	6.220	6.290	5.916	6,389,174
2023-05-19	6.390	6.420	6.230	6.270	5.897	10,455,671
2023-05-18	6.200	6.270	6.160	6.260	5.887	8,364,384
2023-05-17	6.130	6.190	6.110	6.180	5.812	5,584,111
2023-05-16	6.180	6.210	6.100	6.130	5.765	6,140,711
2023-05-15	6.090	6.190	6.090	6.190	5.822	5,822,860
2023-05-12	6.250	6.250	6.080	6.110	5.746	9,240,548
2023-05-11	6.260	6.260	6.200	6.240	5.869	4,757,004
2023-05-10	6.250	6.270	6.170	6.250	5.878	8,350,278
2023-05-09	6.270	6.380	6.190	6.250	5.878	10,478,362
2023-05-08	6.190	6.290	6.180	6.280	5.906	7,770,635
2023-05-05	6.370	6.380	6.100	6.180	5.812	14,362,295

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.