Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	7.670	7.700	7.470	7.590	7.138	27,384,802
2023-02-02	8.050	8.080	7.630	7.630	7.176	53,227,307
2023-02-01	7.430	7.760	7.420	7.730	7.270	46,233,438
2023-01-31	7.320	7.470	7.280	7.450	7.006	24,718,171
2023-01-30	7.310	7.430	7.270	7.320	6.884	27,725,112
2023-01-20	7.070	7.230	7.070	7.200	6.771	20,316,994
2023-01-19	7.130	7.140	7.040	7.070	6.649	9,789,787
2023-01-18	7.030	7.090	7.020	7.060	6.640	10,090,254
2023-01-17	7.000	7.140	6.990	7.060	6.640	18,064,285
2023-01-16	6.910	7.020	6.910	7.010	6.593	14,368,899
2023-01-13	7.000	7.010	6.870	6.930	6.517	11,240,596
2023-01-12	6.960	7.040	6.920	6.960	6.546	12,603,514
2023-01-11	6.990	7.030	6.920	6.930	6.517	14,734,952
2023-01-10	6.960	7.040	6.930	6.980	6.564	16,499,108
2023-01-09	6.980	7.020	6.880	6.990	6.574	25,891,934
2023-01-06	6.800	6.990	6.770	6.900	6.489	27,226,667
2023-01-05	6.760	6.800	6.680	6.770	6.367	11,018,805
2023-01-04	6.740	6.810	6.670	6.700	6.301	11,763,935
2023-01-03	6.490	6.760	6.470	6.730	6.329	15,553,762
2022-12-30	6.560	6.610	6.470	6.490	6.104	9,554,400
2022-12-29	6.670	6.710	6.540	6.550	6.160	11,511,608
2022-12-28	6.680	6.820	6.560	6.720	6.320	19,388,733
2022-12-27	6.500	6.740	6.450	6.680	6.282	17,859,983
2022-12-26	6.370	6.510	6.370	6.500	6.113	9,191,346
2022-12-23	6.400	6.440	6.300	6.370	5.991	11,127,169
2022-12-22	6.600	6.640	6.420	6.440	6.057	22,033,327
2022-12-21	6.970	7.100	6.560	6.660	6.264	32,264,417
2022-12-20	6.580	6.600	6.470	6.590	6.198	8,250,612
2022-12-19	6.810	6.820	6.530	6.580	6.188	15,164,140
2022-12-16	6.960	7.000	6.760	6.810	6.405	18,896,636
2022-12-15	6.830	7.060	6.830	7.010	6.593	22,160,445
2022-12-14	6.840	6.940	6.820	6.880	6.470	12,147,526
2022-12-13	6.790	6.940	6.720	6.840	6.433	15,501,920
2022-12-12	6.850	6.880	6.750	6.750	6.348	10,254,385
2022-12-09	6.870	6.950	6.830	6.850	6.442	9,713,776
2022-12-08	6.920	6.960	6.870	6.870	6.461	9,633,831
2022-12-07	6.940	7.010	6.900	6.940	6.527	10,976,400
2022-12-06	6.910	6.970	6.880	6.950	6.536	11,900,402
2022-12-05	6.830	6.970	6.810	6.970	6.555	19,600,396
2022-12-02	6.820	6.860	6.800	6.820	6.414	8,915,721
2022-12-01	6.850	6.880	6.780	6.800	6.395	11,995,747
2022-11-30	6.730	6.790	6.710	6.780	6.376	11,427,178
2022-11-29	6.590	6.760	6.590	6.740	6.339	11,383,820
2022-11-28	6.600	6.620	6.510	6.600	6.207	10,655,404
2022-11-25	6.770	6.770	6.660	6.670	6.273	8,505,804
2022-11-24	6.810	6.830	6.740	6.770	6.367	7,912,400
2022-11-23	6.720	6.810	6.630	6.780	6.376	12,626,123
2022-11-22	6.900	6.920	6.720	6.720	6.320	13,321,960
2022-11-21	6.820	6.910	6.720	6.900	6.489	13,017,770
2022-11-18	6.940	6.990	6.850	6.860	6.452	13,673,947
2022-11-17	6.990	7.000	6.880	6.950	6.536	14,125,009
2022-11-16	7.120	7.150	7.010	7.020	6.602	16,800,120
2022-11-15	6.900	7.140	6.880	7.130	6.706	17,143,880
2022-11-14	7.070	7.100	6.900	6.930	6.517	16,187,070
2022-11-11	7.190	7.260	7.040	7.060	6.640	19,910,911
2022-11-10	7.040	7.160	7.040	7.080	6.659	15,038,126
2022-11-09	7.160	7.240	7.080	7.090	6.668	15,801,819
2022-11-08	7.180	7.300	7.110	7.150	6.724	22,458,755
2022-11-07	7.140	7.320	7.130	7.200	6.771	29,732,658
2022-11-04	7.010	7.180	6.990	7.140	6.715	31,843,612

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.