Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8.170 | 8.240 | 7.980 | 8.180 | 8.134 | 14,343,138 |
| 2026-07-17 | 8.230 | 8.320 | 8.120 | 8.150 | 8.104 | 17,267,480 |
| 2026-07-16 | 8.200 | 8.300 | 8.150 | 8.240 | 8.193 | 11,437,150 |
| 2026-07-15 | 8.260 | 8.320 | 8.130 | 8.280 | 8.233 | 13,287,759 |
| 2026-07-14 | 8.110 | 8.280 | 7.970 | 8.250 | 8.203 | 16,988,384 |
| 2026-07-13 | 8.550 | 8.580 | 8.080 | 8.090 | 8.044 | 28,023,041 |
| 2026-07-10 | 8.350 | 8.850 | 8.290 | 8.620 | 8.571 | 28,644,425 |
| 2026-07-09 | 8.770 | 8.900 | 8.120 | 8.350 | 8.303 | 35,766,529 |
| 2026-07-08 | 9.140 | 9.160 | 8.750 | 8.770 | 8.720 | 31,422,944 |
| 2026-07-07 | 9.220 | 9.790 | 9.100 | 9.250 | 9.198 | 33,477,337 |
| 2026-07-06 | 9.680 | 9.810 | 9.240 | 9.240 | 9.188 | 34,217,900 |
| 2026-07-03 | 9.700 | 9.860 | 9.430 | 9.730 | 9.675 | 45,871,881 |
| 2026-07-02 | 9.520 | 9.960 | 9.250 | 9.700 | 9.645 | 77,839,007 |
| 2026-07-01 | 8.620 | 9.520 | 8.590 | 9.520 | 9.466 | 34,891,001 |
| 2026-06-30 | 8.470 | 8.720 | 8.270 | 8.650 | 8.601 | 19,637,034 |
| 2026-06-29 | 8.360 | 8.550 | 8.280 | 8.440 | 8.392 | 16,959,497 |
| 2026-06-26 | 9.020 | 9.090 | 8.490 | 8.490 | 8.442 | 36,227,709 |
| 2026-06-25 | 9.300 | 9.480 | 8.910 | 9.170 | 9.118 | 41,573,183 |
| 2026-06-24 | 9.600 | 9.740 | 9.200 | 9.370 | 9.317 | 37,940,302 |
| 2026-06-23 | 10.080 | 10.080 | 9.520 | 9.690 | 9.635 | 52,751,291 |
| 2026-06-22 | 9.860 | 10.180 | 9.730 | 10.180 | 10.122 | 76,074,305 |
| 2026-06-18 | 9.250 | 9.850 | 9.210 | 9.840 | 9.784 | 64,794,621 |
| 2026-06-17 | 9.510 | 9.590 | 9.230 | 9.340 | 9.287 | 40,772,494 |
| 2026-06-16 | 9.200 | 9.800 | 9.170 | 9.670 | 9.615 | 57,252,500 |
| 2026-06-15 | 9.380 | 9.410 | 9.190 | 9.280 | 9.227 | 29,075,000 |
| 2026-06-12 | 9.210 | 9.450 | 8.990 | 9.320 | 9.267 | 36,710,304 |
| 2026-06-11 | 9.360 | 9.410 | 8.940 | 9.140 | 9.088 | 32,675,544 |
| 2026-06-10 | 9.170 | 9.570 | 9.160 | 9.430 | 9.377 | 39,499,600 |
| 2026-06-09 | 9.030 | 9.310 | 8.870 | 9.310 | 9.257 | 34,454,269 |
| 2026-06-08 | 9.080 | 9.270 | 8.820 | 8.900 | 8.850 | 23,957,749 |
| 2026-06-05 | 8.920 | 9.340 | 8.810 | 9.200 | 9.148 | 29,629,879 |
| 2026-06-04 | 8.980 | 9.100 | 8.710 | 9.030 | 8.979 | 21,350,931 |
| 2026-06-03 | 8.820 | 9.120 | 8.760 | 9.050 | 8.999 | 18,506,514 |
| 2026-06-02 | 8.860 | 9.000 | 8.740 | 8.950 | 8.775 | 13,028,326 |
| 2026-06-01 | 8.790 | 8.960 | 8.780 | 8.850 | 8.677 | 11,257,314 |
| 2026-05-29 | 9.200 | 9.280 | 8.790 | 8.830 | 8.657 | 24,564,872 |
| 2026-05-28 | 8.800 | 9.270 | 8.770 | 9.260 | 9.079 | 28,668,948 |
| 2026-05-27 | 9.020 | 9.110 | 8.740 | 8.790 | 8.618 | 15,204,000 |
| 2026-05-26 | 9.020 | 9.140 | 8.950 | 9.070 | 8.893 | 12,238,502 |
| 2026-05-25 | 9.100 | 9.160 | 8.930 | 9.080 | 8.902 | 12,218,948 |
| 2026-05-22 | 8.970 | 9.130 | 8.850 | 9.100 | 8.922 | 14,783,173 |
| 2026-05-21 | 9.070 | 9.220 | 8.890 | 8.890 | 8.716 | 15,954,900 |
| 2026-05-20 | 9.080 | 9.170 | 8.860 | 9.060 | 8.883 | 16,059,909 |
| 2026-05-19 | 9.200 | 9.240 | 9.050 | 9.140 | 8.961 | 11,443,680 |
| 2026-05-18 | 9.250 | 9.280 | 9.050 | 9.220 | 9.040 | 12,728,376 |
| 2026-05-15 | 9.260 | 9.620 | 9.220 | 9.340 | 9.157 | 20,450,900 |
| 2026-05-14 | 9.560 | 9.560 | 9.280 | 9.280 | 9.099 | 15,345,600 |
| 2026-05-13 | 9.520 | 9.620 | 9.490 | 9.550 | 9.363 | 14,312,585 |
| 2026-05-12 | 9.730 | 9.780 | 9.480 | 9.540 | 9.353 | 20,686,502 |
| 2026-05-11 | 9.470 | 9.800 | 9.450 | 9.710 | 9.520 | 32,418,964 |
| 2026-05-08 | 9.360 | 9.460 | 9.320 | 9.430 | 9.246 | 16,019,400 |
| 2026-05-07 | 9.400 | 9.420 | 9.350 | 9.370 | 9.187 | 11,995,000 |
| 2026-05-06 | 9.230 | 9.450 | 9.230 | 9.380 | 9.197 | 17,584,604 |
| 2026-04-30 | 9.190 | 9.270 | 9.150 | 9.230 | 9.050 | 11,561,071 |
| 2026-04-29 | 8.910 | 9.250 | 8.910 | 9.230 | 9.050 | 17,415,802 |
| 2026-04-28 | 9.070 | 9.100 | 8.880 | 8.920 | 8.746 | 11,578,400 |
| 2026-04-27 | 9.190 | 9.200 | 9.030 | 9.110 | 8.932 | 8,752,602 |
| 2026-04-24 | 9.160 | 9.210 | 9.030 | 9.180 | 9.001 | 12,452,000 |
| 2026-04-23 | 9.360 | 9.380 | 9.160 | 9.180 | 9.001 | 16,629,174 |
| 2026-04-22 | 9.320 | 9.410 | 9.280 | 9.380 | 9.197 | 13,765,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.