Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	9.400	9.490	9.360	9.400	9.216	14,699,125
2026-04-20	9.300	9.470	9.300	9.430	9.246	19,001,403
2026-04-17	9.270	9.410	9.240	9.330	9.148	15,452,954
2026-04-16	9.250	9.360	9.200	9.330	9.148	14,072,848
2026-04-15	9.350	9.430	9.230	9.260	9.079	16,396,700
2026-04-14	9.380	9.390	9.210	9.340	9.157	18,488,200
2026-04-13	9.520	9.530	9.290	9.330	9.148	25,443,740
2026-04-10	9.600	9.670	9.360	9.410	9.226	47,427,870
2026-04-09	9.000	9.930	8.920	9.600	9.412	65,615,000
2026-04-08	8.900	9.040	8.880	9.030	8.853	13,834,700
2026-04-07	8.580	8.790	8.570	8.750	8.579	8,479,900
2026-04-03	8.730	8.770	8.540	8.560	8.393	6,555,100
2026-04-02	8.810	8.860	8.660	8.730	8.559	8,589,000
2026-04-01	8.850	8.880	8.760	8.860	8.687	9,179,600
2026-03-31	8.770	8.850	8.720	8.750	8.579	9,326,183
2026-03-30	8.670	8.800	8.620	8.770	8.599	10,783,200
2026-03-27	8.460	8.780	8.450	8.760	8.589	13,292,680
2026-03-26	8.680	8.740	8.560	8.590	8.422	11,511,165
2026-03-25	8.530	8.710	8.510	8.700	8.530	16,295,900
2026-03-24	8.430	8.460	8.210	8.440	8.275	14,966,700
2026-03-23	8.600	8.660	8.180	8.220	8.059	23,584,999
2026-03-20	9.100	9.150	8.710	8.720	8.550	22,722,213
2026-03-19	9.430	9.440	9.020	9.090	8.912	23,977,800
2026-03-18	9.510	9.560	9.380	9.550	9.363	16,285,077
2026-03-17	9.730	9.750	9.500	9.530	9.344	18,213,684
2026-03-16	9.850	9.860	9.560	9.700	9.510	23,516,102
2026-03-13	10.010	10.100	9.840	9.870	9.677	19,039,602
2026-03-12	10.020	10.070	9.850	9.950	9.755	15,756,027
2026-03-11	10.130	10.230	10.020	10.050	9.854	13,773,012
2026-03-10	10.080	10.190	10.000	10.180	9.981	16,576,122
2026-03-09	10.000	10.080	9.620	9.980	9.785	31,523,853
2026-03-06	10.060	10.280	10.010	10.170	9.971	15,480,651
2026-03-05	10.440	10.460	10.060	10.130	9.932	22,472,600
2026-03-04	10.200	10.530	10.190	10.260	10.059	20,886,304
2026-03-03	10.650	10.740	10.250	10.280	10.079	30,949,300
2026-03-02	10.840	10.910	10.600	10.760	10.550	28,324,400
2026-02-27	10.620	10.940	10.620	10.940	10.726	30,094,026
2026-02-26	10.750	10.840	10.640	10.680	10.471	30,815,849
2026-02-25	10.360	11.000	10.360	10.870	10.657	52,514,794
2026-02-24	10.320	10.410	10.250	10.350	10.148	17,035,300
2026-02-13	10.320	10.350	10.110	10.110	9.912	18,176,500
2026-02-12	10.240	10.480	10.230	10.390	10.187	20,663,010
2026-02-11	10.220	10.480	10.210	10.310	10.108	20,452,656
2026-02-10	10.040	10.260	10.010	10.200	10.001	19,986,147
2026-02-09	9.880	10.130	9.860	10.070	9.873	24,192,336
2026-02-06	9.710	9.870	9.650	9.760	9.569	15,171,285
2026-02-05	10.100	10.110	9.760	9.830	9.638	25,270,700
2026-02-04	10.170	10.240	10.060	10.170	9.971	18,668,635
2026-02-03	9.970	10.200	9.850	10.190	9.991	29,853,044
2026-02-02	10.180	10.180	9.810	9.820	9.628	34,688,082
2026-01-30	10.600	10.620	10.180	10.380	10.177	49,858,016
2026-01-29	10.780	11.210	10.610	10.900	10.687	83,945,622
2026-01-28	10.600	10.770	10.380	10.720	10.510	42,176,079
2026-01-27	10.620	10.740	10.420	10.500	10.295	23,444,187
2026-01-26	10.700	10.740	10.550	10.630	10.422	26,043,577
2026-01-23	10.640	10.750	10.520	10.660	10.452	31,394,810
2026-01-22	10.540	10.640	10.490	10.620	10.412	23,543,402
2026-01-21	10.400	10.590	10.380	10.530	10.324	20,734,141
2026-01-20	10.600	10.620	10.360	10.470	10.265	22,881,442
2026-01-19	10.310	10.650	10.300	10.530	10.324	36,379,317

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.