Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.400 | 9.490 | 9.360 | 9.400 | 9.216 | 14,699,125 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.