Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.250	10.430	10.230	10.370	10.167	25,186,402
2026-01-15	10.190	10.340	10.150	10.240	10.040	14,863,600
2026-01-14	10.240	10.440	10.080	10.230	10.030	34,306,089
2026-01-13	10.420	10.480	10.200	10.220	10.020	23,935,022
2026-01-12	10.350	10.430	10.260	10.410	10.206	29,059,557
2026-01-09	10.150	10.350	10.150	10.340	10.138	25,125,408
2026-01-08	10.100	10.220	10.040	10.180	9.981	21,613,672
2026-01-07	10.200	10.380	10.140	10.200	10.001	34,975,390
2026-01-06	10.110	10.160	10.060	10.120	9.922	15,494,622
2026-01-05	10.000	10.090	9.960	10.080	9.883	13,803,196
2025-12-31	10.000	10.040	9.930	9.970	9.775	9,335,293
2025-12-30	9.910	10.020	9.850	9.980	9.785	10,201,067
2025-12-29	9.950	10.060	9.890	9.960	9.765	10,676,081
2025-12-26	9.950	10.010	9.900	9.950	9.755	10,192,300
2025-12-25	9.860	9.960	9.800	9.950	9.755	11,672,709
2025-12-24	9.750	9.870	9.750	9.850	9.657	9,260,300
2025-12-23	9.830	9.860	9.740	9.770	9.579	7,444,388
2025-12-22	9.780	9.890	9.770	9.820	9.628	9,009,315
2025-12-19	9.650	9.780	9.650	9.760	9.569	9,712,720
2025-12-18	9.640	9.780	9.610	9.630	9.442	6,842,920
2025-12-17	9.670	9.700	9.500	9.680	9.491	10,008,917
2025-12-16	9.870	9.890	9.650	9.670	9.481	11,215,602
2025-12-15	9.950	9.980	9.890	9.890	9.697	7,259,987
2025-12-12	9.920	9.980	9.880	9.950	9.755	7,050,502
2025-12-11	10.040	10.060	9.910	9.910	9.716	7,041,767
2025-12-10	10.000	10.050	9.950	10.040	9.844	6,878,809
2025-12-09	10.100	10.110	10.010	10.020	9.824	8,668,060
2025-12-08	10.200	10.220	10.060	10.140	9.942	19,638,823
2025-12-05	9.900	10.460	9.880	10.280	10.079	26,220,624
2025-12-04	9.900	9.970	9.850	9.910	9.716	7,371,356
2025-12-03	9.970	10.020	9.910	9.920	9.726	8,232,799
2025-12-02	10.010	10.040	9.930	9.950	9.755	7,310,702
2025-12-01	9.930	10.090	9.930	10.040	9.844	10,986,073
2025-11-28	9.900	9.950	9.800	9.930	9.736	8,949,873
2025-11-27	9.980	10.000	9.900	9.900	9.706	9,694,077
2025-11-26	10.030	10.050	9.960	9.970	9.775	8,300,918
2025-11-25	9.990	10.130	9.980	10.040	9.844	9,919,268
2025-11-24	9.890	10.030	9.870	10.000	9.804	8,474,409
2025-11-21	10.210	10.210	9.900	9.900	9.706	17,061,800
2025-11-20	10.310	10.390	10.270	10.280	10.079	9,052,700
2025-11-19	10.300	10.350	10.170	10.310	10.108	11,930,071
2025-11-18	10.340	10.390	10.280	10.300	10.099	10,716,181
2025-11-17	10.350	10.380	10.300	10.370	10.167	10,999,377
2025-11-14	10.360	10.420	10.330	10.350	10.148	11,434,936
2025-11-13	10.330	10.460	10.310	10.410	10.206	10,548,273
2025-11-12	10.520	10.520	10.330	10.360	10.157	15,714,662
2025-11-11	10.480	10.550	10.460	10.520	10.314	14,016,878
2025-11-10	10.490	10.510	10.410	10.480	10.275	11,726,008
2025-11-07	10.450	10.490	10.400	10.460	10.255	12,239,426
2025-11-06	10.440	10.490	10.410	10.470	10.265	12,129,102
2025-11-05	10.400	10.470	10.360	10.440	10.236	11,301,402
2025-11-04	10.500	10.550	10.400	10.450	10.246	12,552,675
2025-11-03	10.580	10.590	10.380	10.540	10.334	17,268,369
2025-10-31	10.660	10.660	10.500	10.610	10.403	19,530,435
2025-10-30	10.680	10.860	10.600	10.730	10.520	32,113,649
2025-10-29	10.520	10.710	10.520	10.700	10.491	15,746,174
2025-10-28	10.680	10.680	10.510	10.560	10.354	16,584,767
2025-10-27	10.710	10.770	10.640	10.680	10.471	20,082,170
2025-10-24	10.580	10.680	10.580	10.660	10.452	16,088,933
2025-10-23	10.470	10.570	10.320	10.560	10.354	16,122,913

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.