Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.640 | 10.640 | 10.450 | 10.520 | 10.314 | 21,700,892 |
| 2025-10-21 | 10.690 | 10.760 | 10.600 | 10.750 | 10.540 | 15,906,567 |
| 2025-10-20 | 10.720 | 10.770 | 10.580 | 10.670 | 10.461 | 18,989,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.