Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10.640	10.640	10.450	10.520	10.314	21,700,892
2025-10-21	10.690	10.760	10.600	10.750	10.540	15,906,567
2025-10-20	10.720	10.770	10.580	10.670	10.461	18,989,402
2025-10-17	10.910	11.050	10.650	10.720	10.510	26,270,648
2025-10-16	11.060	11.130	10.860	10.900	10.687	28,379,961
2025-10-15	11.190	11.350	10.980	11.120	10.903	39,236,975
2025-10-14	11.630	11.650	11.170	11.250	11.030	72,134,662
2025-10-13	11.160	11.850	11.120	11.740	11.510	105,206,480
2025-10-10	11.190	11.200	10.950	10.990	10.775	32,510,543
2025-10-09	10.900	11.140	10.770	11.130	10.912	45,529,752
2025-09-30	10.590	10.790	10.580	10.730	10.520	22,415,474
2025-09-29	10.500	10.620	10.440	10.570	10.363	15,903,800
2025-09-26	10.660	10.750	10.500	10.510	10.305	18,587,755
2025-09-25	10.520	10.750	10.480	10.730	10.520	28,059,710
2025-09-24	10.400	10.570	10.280	10.550	10.344	18,778,223
2025-09-23	10.680	10.700	10.180	10.350	10.148	28,235,500
2025-09-22	10.630	10.710	10.540	10.680	10.471	15,922,255
2025-09-19	10.770	10.830	10.590	10.640	10.432	24,785,995
2025-09-18	11.080	11.100	10.680	10.770	10.559	41,972,188
2025-09-17	10.980	11.140	10.920	11.140	10.922	26,266,129
2025-09-16	11.040	11.060	10.780	11.020	10.805	31,661,716
2025-09-15	11.170	11.170	11.010	11.050	10.834	22,704,557
2025-09-12	11.200	11.300	11.110	11.210	10.856	31,430,992
2025-09-11	10.910	11.190	10.840	11.170	10.817	31,544,306
2025-09-10	10.990	11.130	10.900	10.930	10.584	26,109,589
2025-09-09	11.220	11.260	10.960	10.990	10.642	26,826,392
2025-09-08	11.230	11.290	11.080	11.210	10.856	26,197,538
2025-09-05	10.930	11.250	10.870	11.240	10.885	31,873,277
2025-09-04	11.360	11.590	10.720	10.920	10.575	44,250,363
2025-09-03	11.820	11.870	11.280	11.330	10.972	40,332,902
2025-09-02	12.080	12.100	11.660	11.820	11.446	53,684,974
2025-09-01	12.240	12.300	12.010	12.080	11.698	48,227,245
2025-08-29	12.200	12.550	12.150	12.240	11.853	69,172,134
2025-08-28	12.100	12.450	11.920	12.250	11.863	78,434,395
2025-08-27	12.240	12.590	12.120	12.180	11.795	98,432,905
2025-08-26	12.520	12.520	12.150	12.230	11.843	88,349,856
2025-08-25	12.140	12.690	12.050	12.640	12.240	133,975,634
2025-08-22	11.920	12.240	11.910	11.980	11.601	62,287,762
2025-08-21	11.970	12.400	11.840	11.920	11.543	63,677,094
2025-08-20	11.950	12.330	11.880	12.070	11.688	66,065,014
2025-08-19	11.950	12.250	11.860	12.050	11.669	80,822,618
2025-08-18	11.830	12.110	11.650	11.990	11.611	90,249,297
2025-08-15	11.210	11.800	11.190	11.770	11.398	97,607,087
2025-08-14	11.460	11.540	11.220	11.250	10.894	40,680,871
2025-08-13	11.200	11.480	11.190	11.460	11.098	48,201,139
2025-08-12	11.400	11.400	11.170	11.200	10.846	44,276,781
2025-08-11	11.520	11.530	11.360	11.460	11.098	42,253,650
2025-08-08	11.400	11.700	11.350	11.520	11.156	70,433,585
2025-08-07	11.270	11.700	10.950	11.550	11.185	99,270,954
2025-08-06	11.020	11.170	10.950	11.150	10.797	32,071,391
2025-08-05	11.020	11.100	10.960	11.060	10.710	26,841,872
2025-08-04	10.870	11.010	10.860	11.010	10.662	24,510,016
2025-08-01	11.100	11.150	10.910	10.970	10.623	29,325,766
2025-07-31	11.270	11.400	11.030	11.080	10.730	40,310,110
2025-07-30	11.730	11.760	11.240	11.370	11.010	57,602,178
2025-07-29	11.560	12.030	11.480	11.690	11.320	70,915,586
2025-07-28	11.540	11.830	11.420	11.670	11.301	70,528,191
2025-07-25	11.440	11.710	11.430	11.610	11.243	87,126,038
2025-07-24	11.040	11.690	11.010	11.580	11.214	115,484,820
2025-07-23	11.200	11.310	11.000	11.100	10.749	42,349,087

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.