Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.250	11.380	11.190	11.250	10.894	55,092,702
2025-07-21	11.300	11.450	11.110	11.370	11.010	75,689,520
2025-07-18	11.150	11.440	11.010	11.230	10.875	80,595,930
2025-07-17	10.920	11.070	10.790	11.030	10.681	36,975,502
2025-07-16	10.910	11.060	10.850	10.970	10.623	38,281,700
2025-07-15	10.990	11.360	10.910	10.930	10.584	63,094,187
2025-07-14	11.260	11.460	11.010	11.080	10.730	80,509,643
2025-07-11	11.350	11.720	11.160	11.230	10.875	128,252,694
2025-07-10	10.830	11.120	10.680	10.880	10.536	85,698,601
2025-07-09	10.750	10.800	10.620	10.670	10.333	34,587,323
2025-07-08	10.570	10.850	10.550	10.790	10.449	51,488,270
2025-07-07	10.470	10.680	10.410	10.600	10.265	23,639,302
2025-07-04	10.700	10.700	10.450	10.510	10.178	26,623,692
2025-07-03	10.590	10.690	10.520	10.650	10.313	25,112,640
2025-07-02	10.670	10.790	10.570	10.600	10.265	30,928,490
2025-07-01	10.820	10.820	10.610	10.740	10.400	38,574,400
2025-06-30	10.600	10.900	10.560	10.860	10.517	66,354,801
2025-06-27	10.500	10.680	10.500	10.550	10.216	45,409,005
2025-06-26	10.560	10.620	10.430	10.450	10.120	36,709,400
2025-06-25	10.490	10.600	10.440	10.580	10.245	36,830,099
2025-06-24	10.400	10.590	10.290	10.550	10.216	35,044,497
2025-06-23	10.150	10.420	10.150	10.390	10.061	30,309,100
2025-06-20	10.370	10.490	10.280	10.310	9.984	32,563,200
2025-06-19	10.710	10.740	10.300	10.330	10.003	48,390,796
2025-06-18	11.060	11.140	10.660	10.770	10.429	65,482,796
2025-06-17	11.390	11.650	11.110	11.150	10.797	70,308,793
2025-06-16	11.190	11.560	11.140	11.400	11.040	75,170,619
2025-06-13	11.710	11.890	11.330	11.400	11.040	104,213,685
2025-06-12	11.800	11.850	11.390	11.560	11.194	126,521,909
2025-06-11	11.150	12.480	11.110	11.910	11.533	202,719,004
2025-06-10	11.200	12.000	10.990	11.450	11.088	198,577,747
2025-06-09	10.230	11.120	10.200	11.120	10.768	148,902,972
2025-06-06	10.300	10.390	10.090	10.110	9.790	22,620,310
2025-06-05	10.180	10.440	10.130	10.310	9.984	34,818,323
2025-06-04	10.040	10.330	10.020	10.250	9.926	28,994,660
2025-06-03	9.900	10.140	9.900	10.100	9.781	21,001,016
2025-05-30	10.000	10.020	9.870	9.900	9.587	12,966,300
2025-05-29	9.900	10.060	9.900	10.030	9.713	15,390,065
2025-05-28	10.040	10.080	9.870	9.870	9.558	18,315,557
2025-05-27	10.130	10.150	10.000	10.030	9.713	10,608,467
2025-05-26	10.050	10.120	9.980	10.120	9.800	16,240,057
2025-05-23	10.260	10.260	10.080	10.080	9.761	17,670,478
2025-05-22	10.420	10.430	10.220	10.240	9.916	18,794,600
2025-05-21	10.550	10.580	10.450	10.500	10.048	18,514,100
2025-05-20	10.560	10.690	10.440	10.600	10.144	29,039,465
2025-05-19	10.870	10.900	10.500	10.620	10.163	36,030,200
2025-05-16	10.750	11.150	10.710	10.920	10.450	42,602,924
2025-05-15	10.880	11.180	10.830	10.890	10.421	48,462,032
2025-05-14	10.700	11.100	10.670	10.930	10.459	51,352,632
2025-05-13	10.950	10.980	10.680	10.710	10.249	26,709,202
2025-05-12	10.720	10.930	10.600	10.870	10.402	33,223,135
2025-05-09	10.840	10.840	10.610	10.650	10.191	20,604,900
2025-05-08	10.740	10.850	10.680	10.840	10.373	25,022,533
2025-05-07	10.960	10.960	10.680	10.760	10.297	39,011,102
2025-05-06	10.590	10.940	10.580	10.910	10.440	49,427,678
2025-04-30	10.500	10.580	10.470	10.470	10.019	22,986,891
2025-04-29	10.530	10.580	10.400	10.500	10.048	15,545,881
2025-04-28	10.570	10.690	10.500	10.590	10.134	16,983,900
2025-04-25	10.640	10.690	10.570	10.590	10.134	17,733,765
2025-04-24	10.730	10.800	10.570	10.630	10.172	31,155,502

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.