Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	10.490	11.050	10.470	10.900	10.431	59,131,714
2025-04-22	10.660	10.690	10.450	10.450	10.000	26,709,288
2025-04-21	10.540	10.720	10.460	10.690	10.230	23,102,020
2025-04-18	10.560	10.650	10.390	10.600	10.144	27,745,120
2025-04-17	10.680	10.750	10.560	10.600	10.144	26,352,386
2025-04-16	10.980	11.060	10.700	10.720	10.258	32,961,100
2025-04-15	11.320	11.390	10.970	10.990	10.517	48,304,812
2025-04-14	11.370	11.650	11.270	11.400	10.909	57,532,117
2025-04-11	11.450	11.590	11.210	11.340	10.852	65,578,911
2025-04-10	11.180	11.890	11.110	11.510	11.014	96,514,080
2025-04-09	11.110	11.800	10.890	11.410	10.919	106,996,673
2025-04-08	10.200	11.660	10.200	11.450	10.957	120,856,137
2025-04-07	11.280	11.970	10.080	10.710	10.249	116,938,754
2025-04-03	11.000	11.250	10.910	11.190	10.708	55,256,263
2025-04-02	10.700	10.910	10.690	10.840	10.373	20,390,660
2025-04-01	10.650	10.910	10.630	10.770	10.306	24,205,903
2025-03-31	10.830	10.830	10.530	10.610	10.153	25,520,589
2025-03-28	10.900	11.070	10.660	10.980	10.507	33,962,086
2025-03-27	11.200	11.260	10.950	10.980	10.507	31,761,818
2025-03-26	10.900	11.390	10.860	11.280	10.794	46,786,633
2025-03-25	10.870	11.160	10.870	10.910	10.440	27,169,228
2025-03-24	11.210	11.260	10.600	10.930	10.459	45,236,099
2025-03-21	11.770	11.770	11.270	11.300	10.813	63,846,790
2025-03-20	11.740	12.300	11.730	11.880	11.368	78,318,500
2025-03-19	11.750	11.960	11.510	11.760	11.254	49,786,100
2025-03-18	11.780	11.960	11.750	11.850	11.340	47,516,132
2025-03-17	11.780	11.850	11.620	11.760	11.254	34,933,142
2025-03-14	11.800	11.880	11.560	11.760	11.254	47,510,300
2025-03-13	12.160	12.220	11.500	11.700	11.196	79,305,493
2025-03-12	12.390	12.630	12.210	12.240	11.713	85,857,223
2025-03-11	11.930	12.600	11.810	12.430	11.895	104,870,867
2025-03-10	12.280	12.320	12.030	12.100	11.579	83,208,303
2025-03-07	11.860	12.970	11.840	12.490	11.952	160,559,677
2025-03-06	11.880	12.130	11.790	11.970	11.455	94,389,602
2025-03-05	12.190	12.240	11.720	11.940	11.426	95,108,552
2025-03-04	12.010	12.380	11.840	12.270	11.742	134,543,787
2025-03-03	11.280	12.380	11.260	12.130	11.608	150,722,667
2025-02-28	11.540	11.840	11.260	11.280	10.794	69,627,783
2025-02-27	11.950	12.180	11.500	11.760	11.254	98,181,663
2025-02-26	11.480	12.090	11.480	11.840	11.330	106,667,806
2025-02-25	11.420	11.760	11.380	11.540	11.043	63,539,523
2025-02-24	11.500	11.850	11.370	11.680	11.177	84,192,489
2025-02-21	11.460	11.600	11.330	11.490	10.995	64,484,917
2025-02-20	11.700	11.890	11.430	11.580	11.081	94,794,100
2025-02-19	10.880	11.560	10.850	11.560	11.062	90,615,902
2025-02-18	11.370	11.500	10.910	10.910	10.440	71,197,200
2025-02-17	11.160	11.440	11.150	11.370	10.880	46,933,611
2025-02-14	11.370	11.550	11.160	11.220	10.737	51,503,806
2025-02-13	11.840	11.920	11.380	11.380	10.890	81,846,406
2025-02-12	11.840	12.010	11.780	11.920	11.407	61,562,780
2025-02-11	12.150	12.160	11.840	11.910	11.397	65,764,200
2025-02-10	12.080	12.170	11.880	12.150	11.627	84,991,612
2025-02-07	12.200	12.380	11.910	12.190	11.665	137,388,092
2025-02-06	11.730	12.360	11.710	12.330	11.799	144,389,532
2025-02-05	11.170	12.060	11.010	11.720	11.215	120,510,249
2025-01-27	11.690	11.740	10.960	10.960	10.488	79,412,700
2025-01-24	11.250	11.770	11.150	11.690	11.187	95,521,241
2025-01-23	11.480	11.840	11.350	11.350	10.861	107,172,164
2025-01-22	11.450	11.660	11.280	11.380	10.890	84,090,782
2025-01-21	11.850	11.890	11.150	11.500	11.005	134,170,275

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.