Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.850	11.890	11.150	11.500	11.005	134,170,275
2025-01-20	11.800	12.270	11.800	11.950	11.435	112,230,231
2025-01-17	12.180	12.670	11.780	12.060	11.541	161,791,726
2025-01-16	12.750	13.000	12.370	12.380	11.847	221,532,625
2025-01-15	11.610	13.010	11.370	13.010	12.450	279,100,498
2025-01-14	11.100	12.350	10.960	11.830	11.321	180,354,088
2025-01-13	10.830	11.500	10.760	11.260	10.775	144,988,630
2025-01-10	10.800	11.460	10.450	11.190	10.708	205,233,044
2025-01-09	10.130	11.130	10.130	10.920	10.450	181,558,438
2025-01-08	10.220	10.350	9.630	10.120	9.684	86,777,407
2025-01-07	10.200	10.650	10.140	10.450	10.000	103,875,373
2025-01-06	9.740	10.480	9.380	10.400	9.952	122,980,225
2025-01-03	9.600	10.430	9.370	9.820	9.397	114,077,288
2025-01-02	9.700	9.890	9.340	9.480	9.072	36,924,472
2024-12-31	10.160	10.210	9.720	9.730	9.311	40,054,003
2024-12-30	10.250	10.340	10.070	10.160	9.723	31,028,702
2024-12-27	10.300	10.550	10.220	10.350	9.904	42,842,104
2024-12-26	10.110	10.490	10.100	10.320	9.876	41,923,928
2024-12-25	10.230	10.360	10.040	10.110	9.675	38,128,230
2024-12-24	10.120	10.250	10.050	10.200	9.761	26,455,002
2024-12-23	10.520	10.600	10.030	10.130	9.694	47,916,905
2024-12-20	10.450	10.680	10.450	10.560	10.105	39,868,210
2024-12-19	10.550	10.630	10.290	10.450	10.000	47,300,966
2024-12-18	10.600	10.840	10.430	10.720	10.258	54,846,558
2024-12-17	10.600	10.880	10.450	10.480	10.029	59,894,733
2024-12-16	10.950	10.950	10.540	10.650	10.191	89,338,924
2024-12-13	11.530	11.730	11.150	11.180	10.699	76,794,525
2024-12-12	11.860	11.870	11.450	11.620	11.120	75,909,637
2024-12-11	11.610	11.920	11.440	11.880	11.368	71,698,387
2024-12-10	12.240	12.310	11.780	11.780	11.273	102,066,976
2024-12-09	11.650	12.300	11.640	11.970	11.455	94,944,619
2024-12-06	12.340	12.430	11.800	11.970	11.455	155,638,423
2024-12-05	12.540	13.180	12.140	12.730	12.182	239,829,839
2024-12-04	11.550	12.540	11.100	12.540	12.000	221,176,781
2024-12-03	11.000	12.010	10.900	11.400	10.909	160,504,207
2024-12-02	10.370	11.260	10.370	11.000	10.526	122,556,113
2024-11-29	10.220	10.550	10.050	10.420	9.971	97,836,264
2024-11-28	10.410	10.650	10.180	10.210	9.770	97,802,236
2024-11-27	10.400	10.800	9.950	10.480	10.029	128,068,082
2024-11-26	11.720	11.990	10.810	10.810	10.345	150,530,765
2024-11-25	11.200	12.480	11.200	12.010	11.493	218,351,807
2024-11-22	10.650	11.980	10.400	11.980	11.464	253,144,383
2024-11-21	10.860	11.280	10.530	10.890	10.421	141,889,894
2024-11-20	10.290	11.100	10.110	10.930	10.459	161,685,101
2024-11-19	9.980	10.330	9.860	10.300	9.857	119,170,042
2024-11-18	10.500	10.600	9.700	9.840	9.416	145,000,276
2024-11-15	10.840	11.250	10.730	10.730	10.268	182,580,260
2024-11-14	12.500	12.740	11.920	11.920	11.407	100,537,397
2024-11-13	15.350	15.880	13.240	13.240	12.670	267,276,676
2024-11-12	12.880	14.710	12.880	14.710	14.077	297,177,294
2024-11-11	12.420	14.600	12.420	13.370	12.794	317,830,280
2024-11-08	12.000	13.270	11.660	13.270	12.699	325,708,707
2024-11-07	12.060	12.060	11.890	12.060	11.541	222,097,042
2024-11-06	10.960	10.960	10.960	10.960	10.488	5,757,680
2024-11-05	9.960	9.960	9.960	9.960	9.531	11,572,380
2024-11-04	9.050	9.050	9.050	9.050	8.660	13,004,176
2024-11-01	8.230	8.230	8.230	8.230	7.876	11,935,702
2024-10-31	6.760	7.480	6.700	7.480	7.158	55,140,487
2024-10-30	6.750	6.920	6.650	6.800	6.507	47,998,313
2024-10-29	6.800	6.860	6.650	6.700	6.412	38,343,719

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.