Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.720 | 6.830 | 6.580 | 6.810 | 6.517 | 41,338,624 |
| 2024-10-25 | 6.440 | 6.670 | 6.420 | 6.620 | 6.335 | 32,049,088 |
| 2024-10-24 | 6.410 | 6.500 | 6.370 | 6.440 | 6.163 | 16,687,400 |
| 2024-10-23 | 6.330 | 6.540 | 6.310 | 6.480 | 6.201 | 30,844,000 |
| 2024-10-22 | 6.400 | 6.600 | 6.320 | 6.360 | 6.086 | 38,959,460 |
| 2024-10-21 | 6.210 | 6.330 | 6.140 | 6.300 | 6.029 | 25,973,344 |
| 2024-10-18 | 6.010 | 6.250 | 5.980 | 6.160 | 5.895 | 19,504,220 |
| 2024-10-17 | 6.080 | 6.180 | 6.010 | 6.020 | 5.761 | 12,838,702 |
| 2024-10-16 | 6.030 | 6.170 | 6.020 | 6.090 | 5.828 | 13,239,800 |
| 2024-10-15 | 6.220 | 6.290 | 6.090 | 6.100 | 5.837 | 16,025,300 |
| 2024-10-14 | 6.060 | 6.270 | 6.030 | 6.250 | 5.981 | 18,345,070 |
| 2024-10-11 | 6.300 | 6.320 | 5.990 | 6.060 | 5.799 | 18,929,233 |
| 2024-10-10 | 6.390 | 6.520 | 6.220 | 6.280 | 6.010 | 24,728,681 |
| 2024-10-09 | 6.700 | 6.750 | 6.320 | 6.360 | 6.086 | 31,670,912 |
| 2024-10-08 | 7.070 | 7.080 | 6.520 | 6.830 | 6.536 | 48,300,242 |
| 2024-09-30 | 6.120 | 6.470 | 6.050 | 6.440 | 6.163 | 37,482,715 |
| 2024-09-27 | 5.780 | 6.000 | 5.780 | 5.910 | 5.656 | 18,693,206 |
| 2024-09-26 | 5.520 | 5.690 | 5.500 | 5.680 | 5.435 | 12,276,500 |
| 2024-09-25 | 5.530 | 5.680 | 5.490 | 5.520 | 5.282 | 12,134,573 |
| 2024-09-24 | 5.260 | 5.500 | 5.260 | 5.490 | 5.254 | 12,728,457 |
| 2024-09-23 | 5.270 | 5.310 | 5.210 | 5.260 | 5.034 | 5,576,402 |
| 2024-09-20 | 5.300 | 5.300 | 5.200 | 5.250 | 5.024 | 5,715,100 |
| 2024-09-19 | 5.160 | 5.300 | 5.080 | 5.280 | 5.053 | 8,441,300 |
| 2024-09-18 | 5.200 | 5.230 | 5.060 | 5.150 | 4.928 | 5,075,602 |
| 2024-09-13 | 5.270 | 5.300 | 5.200 | 5.200 | 4.976 | 5,755,200 |
| 2024-09-12 | 5.290 | 5.360 | 5.250 | 5.260 | 5.034 | 5,153,212 |
| 2024-09-11 | 5.250 | 5.310 | 5.220 | 5.280 | 5.053 | 5,871,000 |
| 2024-09-10 | 5.260 | 5.290 | 5.150 | 5.270 | 5.043 | 7,718,700 |
| 2024-09-09 | 5.250 | 5.300 | 5.190 | 5.230 | 5.005 | 6,011,565 |
| 2024-09-06 | 5.390 | 5.410 | 5.260 | 5.260 | 5.034 | 8,626,800 |
| 2024-09-05 | 5.380 | 5.450 | 5.360 | 5.390 | 5.158 | 7,428,247 |
| 2024-09-04 | 5.430 | 5.460 | 5.360 | 5.380 | 5.148 | 7,556,047 |
| 2024-09-03 | 5.410 | 5.530 | 5.390 | 5.430 | 5.196 | 8,467,040 |
| 2024-09-02 | 5.520 | 5.540 | 5.410 | 5.410 | 5.177 | 8,516,740 |
| 2024-08-30 | 5.440 | 5.590 | 5.420 | 5.530 | 5.292 | 8,773,000 |
| 2024-08-29 | 5.320 | 5.480 | 5.320 | 5.460 | 5.225 | 6,562,600 |
| 2024-08-28 | 5.310 | 5.420 | 5.310 | 5.370 | 5.139 | 6,162,900 |
| 2024-08-27 | 5.440 | 5.480 | 5.320 | 5.360 | 5.129 | 6,875,400 |
| 2024-08-26 | 5.350 | 5.510 | 5.350 | 5.470 | 5.234 | 9,104,340 |
| 2024-08-23 | 5.370 | 5.390 | 5.300 | 5.380 | 5.148 | 6,054,000 |
| 2024-08-22 | 5.450 | 5.470 | 5.350 | 5.380 | 5.148 | 6,805,500 |
| 2024-08-21 | 5.420 | 5.480 | 5.410 | 5.430 | 5.196 | 7,611,800 |
| 2024-08-20 | 5.560 | 5.590 | 5.420 | 5.430 | 5.196 | 8,752,900 |
| 2024-08-19 | 5.520 | 5.650 | 5.510 | 5.580 | 5.340 | 12,181,900 |
| 2024-08-16 | 5.660 | 5.660 | 5.510 | 5.510 | 5.273 | 7,999,910 |
| 2024-08-15 | 5.530 | 5.660 | 5.500 | 5.600 | 5.359 | 6,290,700 |
| 2024-08-14 | 5.590 | 5.620 | 5.530 | 5.540 | 5.301 | 5,859,000 |
| 2024-08-13 | 5.580 | 5.620 | 5.510 | 5.610 | 5.368 | 4,991,700 |
| 2024-08-12 | 5.520 | 5.590 | 5.510 | 5.560 | 5.321 | 6,812,839 |
| 2024-08-09 | 5.590 | 5.630 | 5.540 | 5.540 | 5.301 | 6,393,339 |
| 2024-08-08 | 5.570 | 5.600 | 5.480 | 5.560 | 5.321 | 6,729,000 |
| 2024-08-07 | 5.580 | 5.660 | 5.560 | 5.590 | 5.349 | 6,619,393 |
| 2024-08-06 | 5.640 | 5.710 | 5.550 | 5.620 | 5.378 | 7,813,200 |
| 2024-08-05 | 5.700 | 5.770 | 5.580 | 5.590 | 5.349 | 9,395,500 |
| 2024-08-02 | 5.770 | 5.810 | 5.710 | 5.720 | 5.474 | 7,512,116 |
| 2024-08-01 | 5.820 | 5.860 | 5.760 | 5.790 | 5.541 | 11,509,100 |
| 2024-07-31 | 5.600 | 5.800 | 5.530 | 5.800 | 5.550 | 13,064,257 |
| 2024-07-30 | 5.500 | 5.580 | 5.460 | 5.560 | 5.321 | 6,651,957 |
| 2024-07-29 | 5.530 | 5.580 | 5.480 | 5.530 | 5.292 | 7,954,184 |
| 2024-07-26 | 5.390 | 5.530 | 5.370 | 5.500 | 5.263 | 8,762,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.